Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  BTCDOWN BTCDOWN | US$1,41 | -2,93% | -16,37% | - | US$3.300.957 | - |
| 2390 |  SXPUP SXPUP | US$1,21 | -1,81% | -15,15% | - | US$3.205.760 | - |
| 2391 |  UBU UBU | US$0,03101 | 1,27% | 0,57% | - | US$3.173.849 | - |
| 2392 |  Mineral MNR | US$0,004751 | 6,32% | 12,67% | - | US$3.104.435 | - |
| 2393 |  FairGame FAIR | US$0,005789 | 2,23% | 4,79% | - | US$3.093.824 | - |
| 2394 |  MeconCash MCH | US$0,07031 | -0,39% | -10,63% | - | US$3.092.886 | - |
| 2395 |  Dragon Token DT | US$1,40 | 0,46% | 2,17% | - | US$3.048.084 | - |
| 2396 |  LINKDOWN LINKDOWN | US$0,09551 | -4,73% | -9,46% | - | US$2.911.972 | - |
| 2397 |  3x Long XRP Token XRPBULL | US$56,27 | 19,06% | -8,44% | - | US$2.947.650 | - |
| 2398 |  IterationSyndicate ITS | US$26,57 | -11,58% | 0,00% | - | US$2.710.721 | - |
| 2399 |  Keystone of Opportunity & Knowledge KOK | US$0,2483 | -0,64% | -0,51% | - | US$2.945.981 | - |
| 2400 |  Empty Set Dollar ESD | US$0,9993 | 0,37% | 0,29% | - | US$2.554.973 | - |
| 2401 |  Baroin BRI | US$1,37 | -1,33% | 6,25% | - | US$2.510.308 | - |
| 2402 |  Yobit Token YO | US$2.454,89 | 1,94% | 1,66% | - | US$2.442.207 | - |
| 2403 |  DeFi Pulse Index DPI | US$109,19 | -0,14% | 10,01% | - | US$2.248.941 | - |
| 2404 |  EduMetrix Coin EMC | US$16,21 | -3,89% | -4,14% | - | US$2.409.676 | - |
| 2405 |  Unknown Fair Object UFO | US$0,4287 | -9,53% | -7,16% | - | US$2.351.088 | - |
| 2406 |  dHedge DAO DHT | US$1,60 | 11,54% | 19,85% | - | US$2.322.333 | - |
| 2407 |  Tcbcoin TCFX | US$6,22 | 13,95% | -5,65% | - | US$2.307.786 | - |
| 2408 |  Mars Network MARS | US$0,4594 | 0,48% | 0,00% | - | US$2.260.106 | - |
| 2409 |  FinexboxToken FNB | US$1,47 | 0,86% | 6,74% | - | US$2.236.849 | - |
| 2410 |  YFIII YFIII | US$81,02 | -0,09% | -0,24% | - | US$2.110.306 | - |
| 2411 |  YAMv2 YAMV2 | US$6,02 | 0,62% | 14,42% | - | US$2.165.894 | - |
| 2412 |  AOS AOS | US$0,05034 | 1,01% | -3,47% | - | US$2.166.145 | - |
| 2413 |  Gstcoin GST | US$0,3538 | 1,42% | -3,03% | - | US$2.203.268 | - |
| 2414 |  YFIUP YFIUP | US$34,94 | -3,56% | 29,44% | - | US$2.158.490 | - |
| 2415 |  AnimalGo GOM2 | US$0,01887 | 14,66% | 12,17% | - | US$2.119.714 | - |
| 2416 |  HUPAYX HUP | US$0,04074 | 7,12% | -10,47% | - | US$2.116.316 | - |
| 2417 |  BTCUP BTCUP | US$30,10 | 2,91% | 15,10% | - | US$2.004.601 | - |
| 2418 |  ETHDOWN ETHDOWN | US$0,3404 | -2,37% | -12,46% | - | US$2.046.932 | - |
| 2419 |  reflect.finance RFI | US$0,8076 | 35,14% | 611,96% | - | US$1.950.680 | - |
| 2420 |  Monavale MONA | US$1.064,40 | 0,00% | 0,00% | - | US$1.876.724 | - |
| 2421 |  3X Long Bitcoin Token BULL | US$12.538,66 | 3,22% | 14,63% | - | US$1.774.601 | - |
| 2422 |  BKEX Token BKK | US$0,09454 | 0,81% | -3,56% | - | US$1.816.011 | - |
| 2423 |  VARC VARC | US$0,001808 | 2,62% | 21,11% | - | US$1.885.196 | - |
| 2424 |  Misbloc MSB | US$0,07815 | 7,49% | 5,05% | - | US$1.769.090 | - |
| 2425 |  DFOhub BUIDL | US$1,76 | 80,10% | 119,57% | - | US$1.753.838 | - |
| 2426 |  Paypolitan Token EPAN | US$0,2209 | -12,53% | -32,16% | - | US$1.759.690 | - |
| 2427 |  Metis MTS | US$3,69 | 0,02% | 10,70% | - | US$1.794.736 | - |
| 2428 |  LTCUP LTCUP | US$20,25 | 2,30% | -4,05% | - | US$1.757.447 | - |
| 2429 |  Dvision Network DVI | US$0,07019 | -7,17% | 32,56% | - | US$1.703.215 | - |
| 2430 |  BigBang Core BBC | US$0,7095 | 5,61% | -17,61% | - | US$1.655.164 | - |
| 2431 |  Consensus Cell Network ECELL | US$0,03878 | -0,75% | 0,47% | - | US$1.628.518 | - |
| 2432 |  Jubi Token JT | US$0,09132 | 1,73% | -4,70% | - | US$1.603.523 | - |
| 2433 |  FUTUREXCRYPTO FXC | US$39,13 | 44,36% | 88,65% | - | US$1.539.251 | - |
| 2434 |  LGCY Network LGCY | US$0,0007135 | -4,93% | -9,73% | - | US$1.520.051 | - |
| 2435 |  DXdao DXD | US$176,03 | 1,50% | -14,49% | - | US$1.516.669 | - |
| 2436 |  3X Long Ethereum Token ETHBULL | US$1.173,51 | 3,34% | 6,08% | - | US$1.664.469 | - |
| 2437 |  Zenfuse ZEFU | US$0,1121 | -17,07% | 79,09% | - | US$1.500.621 | - |
| 2438 |  3x Short XRP Token XRPBEAR | US$0,7709 | -18,96% | -24,05% | - | US$542.421 | - |
Tabel di atas menampilkan halaman 48 dari total 77 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.