Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2589 |  EMOGI Network LOL | US$0,0001555 | -5,27% | 11,00% | - | US$5.482,22 | - |
| 2590 |  GALAXY NETWORK GNC | US$0,04066 | -1,74% | 10,24% | - | US$264.184 | - |
| 2591 |  Earnbase ENB | US$16,86 | 61,99% | 72,36% | - | US$263.804 | - |
| 2592 |  Libartysharetoken LST | US$0,04806 | 0,88% | 4,48% | - | US$259.817 | - |
| 2593 |  YFFS Finance YFFS | US$21,98 | -4,50% | -15,45% | - | US$259.830 | - |
| 2594 |  Gold Coin Reserve GCR | US$1.837,86 | -0,57% | 0,00% | - | US$264.511 | - |
| 2595 |  Radix EXRD | US$0,09164 | -1,57% | 9,13% | - | US$258.720 | - |
| 2596 |  Bonded Finance BOND | US$0,01158 | -4,39% | 1,39% | - | US$258.295 | - |
| 2597 |  Rake Finance RAK | US$69,99 | -2,69% | 6,46% | - | US$252.728 | - |
| 2598 |  zzz.finance ZZZ | US$56,09 | 7,38% | 42,89% | - | US$260.579 | - |
| 2599 |  Rowan Token RWN | US$0,009656 | -16,67% | -20,46% | - | US$13.276,56 | - |
| 2600 |  FANBI TOKEN FBT | US$0,0001758 | 0,61% | -2,22% | - | US$248.913 | - |
| 2601 |  YouLive Coin UC | US$0,0001590 | -1,75% | 31,64% | - | US$250.585 | - |
| 2602 |  Balloon-X BLX | US$0,07178 | 4,57% | 10,17% | - | US$248.691 | - |
| 2603 |  CoFiX COFI | US$0,4966 | 6,30% | -31,06% | - | US$244.812 | - |
| 2604 |  Governor DAO GDAO | US$2,25 | 2,86% | 9,45% | - | US$240.016 | - |
| 2605 |  3x Long Bitcoin SV Token BSVBULL | US$0,2008 | -5,70% | 11,98% | - | US$249.527 | - |
| 2606 |  TheOvOrideA OVOA | US$604,17 | 19,46% | 96,98% | - | US$241.831 | - |
| 2607 |  PROXI CREDIT | US$0,01828 | -9,12% | 27,03% | - | US$235.198 | - |
| 2608 |  Burency BUY | US$0,09495 | -10,13% | 21,02% | - | US$232.663 | - |
| 2609 |  Zeedex ZDEX | US$0,1212 | 4,70% | -5,46% | - | US$235.867 | - |
| 2610 |  Blockchain Exchange Alliance BXA | US$0,001352 | 0,05% | -10,72% | - | US$239.946 | - |
| 2611 |  Gold BCR GBCR | US$1.841,97 | 0,03% | 3,01% | - | US$240.169 | - |
| 2612 |  STABLE ASSET STA | US$0,6599 | -2,39% | 5,01% | - | US$227.563 | - |
| 2613 |  BSYS BSYS | US$0,004513 | -0,20% | -5,46% | - | US$225.873 | - |
| 2614 |  Dash Cash DSC | US$0,1006 | 0,27% | 22,23% | - | US$235.157 | - |
| 2615 |  SAFE DEAL SFD | US$13,67 | -1,56% | -36,40% | - | US$224.780 | - |
| 2616 |  Bananatok BNA | US$0,01093 | -5,71% | -17,68% | - | US$215.861 | - |
| 2617 |  eToro New Zealand Dollar NZDX | US$0,7024 | 0,00% | 0,06% | - | US$92.003,45 | - |
| 2618 |  ProBit Token PROB | US$0,2953 | 0,38% | 1,90% | - | US$214.338 | - |
| 2619 |  Unicrypt UNC | US$0,009808 | -6,17% | -5,31% | - | US$213.777 | - |
| 2620 |  Latamcash LMCH | US$0,07935 | -5,22% | -35,11% | - | US$206.770 | - |
| 2621 |  Falconswap FSW | US$0,07405 | 5,68% | 10,44% | - | US$201.403 | - |
| 2622 |  Tesra TSR | US$0,01368 | -4,88% | 19,44% | - | US$211.436 | - |
| 2623 |  CY Finance CYF | US$0,01135 | 0,82% | -0,38% | - | US$215.797 | - |
| 2624 |  DigiFinexToken DFT | US$0,1658 | 0,43% | -2,27% | - | US$210.403 | - |
| 2625 |  Compound Wrapped BTC CWBTC | US$390,90 | 1,12% | 6,49% | - | US$209.513 | - |
| 2626 |  Index Cooperative INDEX | US$4,72 | -1,05% | -22,92% | - | US$195.491 | - |
| 2627 |  DefiCliq CLIQ | US$0,08094 | -32,47% | 0,00% | - | US$210.105 | - |
| 2628 |  QUEENBEE QBZ | US$0,006480 | 0,94% | 1,78% | - | US$202.507 | - |
| 2629 |  All.me ME | US$0,01354 | 0,97% | -0,70% | - | US$198.945 | - |
| 2630 |  DoDreamChain DRM | US$0,07191 | 60,81% | 231,74% | - | US$197.162 | - |
| 2631 |  MilliMeter MM | US$0,2871 | 0,09% | 15,47% | - | US$194.223 | - |
| 2632 |  Black Diamond Rating HZT | US$0,03781 | -0,28% | -0,55% | - | US$193.793 | - |
| 2633 |  CoinMeet MEET | US$0,003704 | 6,28% | -5,55% | - | US$190.647 | - |
| 2634 |  Goldblock GBK | US$0,01816 | -3,86% | -13,28% | - | US$195.026 | - |
| 2635 |  Chicken KFC | US$13,18 | -6,90% | -2,79% | - | US$189.596 | - |
| 2636 |  Promotion Coin PC | US$0,00006716 | -0,33% | 1,72% | - | US$182.721 | - |
| 2637 |  Engine EGCC | US$0,00004883 | 0,86% | 2,61% | - | US$182.041 | - |
| 2638 |  MyToken MT | US$0,0007446 | 0,17% | 17,26% | - | US$181.522 | - |
Tabel di atas menampilkan halaman 52 dari total 77 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.