Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Vidya VIDYA | US$0,02716 | -7,30% | -7,48% | - | US$180.718 | - |
| 2640 |  3X Short Chainlink Token LINKBEAR | US$0,001458 | -8,14% | -16,47% | - | US$177.230 | - |
| 2641 |  Rozeus ROZ | US$0,007679 | -25,80% | -12,15% | - | US$176.570 | - |
| 2642 |  CAT.trade Protocol CATX | US$0,3395 | 18,69% | 39,64% | - | US$174.272 | - |
| 2643 |  UnFederalReserve ERSDL | US$0,02129 | -5,48% | -1,98% | - | US$173.548 | - |
| 2644 |  Gameswap GSWAP | US$0,4180 | -1,34% | -12,96% | - | US$172.601 | - |
| 2645 |  3x Long Bitcoin Cash Token BCHBULL | US$4,00 | -2,64% | -11,47% | - | US$177.221 | - |
| 2646 |  Trading Membership Community TMC | US$0,07907 | 1,18% | 5,02% | - | US$171.764 | - |
| 2647 |  Hybrid Bank Cash HBC | US$0,03544 | -4,61% | -0,41% | - | US$168.278 | - |
| 2648 |  Unicap.finance UCAP | US$1,59 | 9,55% | 0,00% | - | US$164.972 | - |
| 2649 |  Axial Entertainment Digital Asset AXL | US$0,004435 | 0,43% | 11,08% | - | US$161.085 | - |
| 2650 |  Intelligent Investment Chain IIC | US$0,00009799 | -1,44% | -7,56% | - | US$160.497 | - |
| 2651 |  Oikos OKS | US$0,01402 | 0,69% | -6,91% | - | US$155.998 | - |
| 2652 |  LCG LCG | US$0,01916 | 0,03% | -13,71% | - | US$155.180 | - |
| 2653 |  Moonday Finance MOONDAY | US$306,59 | -12,36% | 99,34% | - | US$155.574 | - |
| 2654 |  Order of the Black Rose OBR | US$242,70 | 1,73% | -18,99% | - | US$155.094 | - |
| 2655 |  3x Long Litecoin Token LTCBULL | US$4,58 | 0,63% | 2,12% | - | US$168.298 | - |
| 2656 |  BELIEVER BLVR | US$2,59 | 11,30% | 13,96% | - | US$154.210 | - |
| 2657 |  pTokens BTC PBTC | US$19.412,77 | 1,70% | 7,09% | - | US$152.722 | - |
| 2658 |  HubDao HD | US$0,2990 | -1,23% | -0,57% | - | US$152.066 | - |
| 2659 |  Shroom.Finance SHROOM | US$0,04947 | -0,54% | -4,33% | - | US$146.618 | - |
| 2660 |  YFII Gold YFIIG | US$6,79 | 26,09% | 43,70% | - | US$149.150 | - |
| 2661 |  BNBUP BNBUP | US$16,95 | -1,74% | -9,40% | - | US$145.263 | - |
| 2662 |  Meter Stable MTR | US$0,4260 | -2,18% | 8,46% | - | US$146.115 | - |
| 2663 |  XCredit XFYI | US$1,82 | 0,63% | 9,53% | - | US$145.162 | - |
| 2664 |  Pofid Dao PFID | US$6,48 | -3,36% | -1,66% | - | US$144.688 | - |
| 2665 |  Based Money $BASED | US$0,6857 | -7,46% | -13,31% | - | US$149.700 | - |
| 2666 |  Mogu MOGX | US$0,01400 | -1,23% | -1,73% | - | US$149.363 | - |
| 2667 |  V-Dimension VOLLAR | US$0,2007 | 0,33% | -45,06% | - | US$138.127 | - |
| 2668 |  Toshify.finance YFT | US$6,49 | 10,09% | -16,67% | - | US$136.535 | - |
| 2669 |  Alaya ATP | US$5,04 | 16,51% | 0,00% | - | US$131.883 | - |
| 2670 |  UniFi Protocol UP | US$0,8012 | 12,81% | 31,85% | - | US$131.243 | - |
| 2671 |  AllianceBlock ALBT | US$0,06932 | -1,69% | -22,45% | - | US$130.884 | - |
| 2672 |  Index Chain IDX | US$0,009380 | 2,06% | 5,57% | - | US$128.228 | - |
| 2673 |  Proof Of Liquidity POL | US$0,01436 | 0,41% | -6,61% | - | US$127.239 | - |
| 2674 |  BeeKan BKBT | US$0,0005004 | -3,69% | -5,74% | - | US$126.603 | - |
| 2675 |  Treecle TRCL | US$0,01997 | 10,52% | 22,16% | - | US$126.479 | - |
| 2676 |  Money of Tomorrow, Today MTTCOIN | US$160,59 | 1,07% | 0,00% | - | US$125.520 | - |
| 2677 |  MCDEX MCB | US$2,08 | 1,16% | -0,57% | - | US$126.022 | - |
| 2678 |  Coinzo Token CNZ | US$0,04292 | 1,53% | 5,35% | - | US$132.751 | - |
| 2679 |  yffi finance YFFI | US$6,13 | -8,09% | -16,94% | - | US$124.738 | - |
| 2680 |  QuiverX QRX | US$0,02402 | -4,10% | 16,89% | - | US$125.069 | - |
| 2681 |  EA Token EA | US$0,001757 | -1,02% | -1,20% | - | US$122.815 | - |
| 2682 |  Bullswap Exchange BVL | US$0,01884 | -0,24% | 0,00% | - | US$126.230 | - |
| 2683 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08892 | 4,45% | -31,05% | - | US$125.587 | - |
| 2684 |  Yuan Chain Coin YCC | US$0,006899 | -1,00% | 2,05% | - | US$124.871 | - |
| 2685 |  3x Short Litecoin Token LTCBEAR | US$25,12 | -2,37% | -26,95% | - | US$125.579 | - |
| 2686 |  YFi Management YEFIM | US$19,59 | -0,77% | -8,96% | - | US$119.660 | - |
| 2687 |  YAS YAS | US$0,009397 | -9,46% | 101,53% | - | US$118.594 | - |
| 2688 |  EIDOS EIDOS | US$0,0001626 | 0,85% | 41,60% | - | US$120.958 | - |
Tabel di atas menampilkan halaman 53 dari total 77 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.