Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  Maecenas ART | US$0,0008973 | -1,92% | -58,37% | US$61.802 | US$35,95 | 68.879.107 ART |
| 1980 |  Ignition IC | US$0,04448 | -49,93% | -53,76% | US$60.556 | US$59,33 | 1.361.542 IC |
| 1981 |  HeartBout HB | US$0,001130 | -1,41% | 9,23% | US$60.449 | US$1.566,26 | 53.495.267 HB |
| 1982 |  Save Environment Token SET | US$0,06282 | 0,90% | 4,93% | US$60.359 | - | 960.882 SET |
| 1983 |  TrumpCoin TRUMP | US$0,009089 | -5,06% | 19,04% | US$60.024 | US$484,72 | 6.604.387 TRUMP |
| 1984 |  MojoCoin MOJO | US$0,004834 | 1,00% | 6,38% | US$59.351 | - | 12.276.850 MOJO |
| 1985 |  SkinCoin SKIN | US$0,0006739 | -0,90% | 0,03% | US$59.426 | US$6.763,72 | 88.183.483 SKIN |
| 1986 |  Opal OPAL | US$0,003867 | 1,00% | 6,38% | US$58.617 | - | 15.156.364 OPAL |
| 1987 |  Baguette Token BGTT | US$0,005066 | 42,38% | -22,61% | US$58.813 | US$0,8207 | 11.609.998 BGTT |
| 1988 |  BoutsPro BOUTS | US$0,0007580 | -33,27% | 37,12% | US$58.071 | US$66.495,39 | 76.615.188 BOUTS |
| 1989 |  Arqma ARQ | US$0,007732 | -1,50% | 14,98% | US$57.587 | US$83,05 | 7.447.959 ARQ |
| 1990 |  ETHplode ETHPLO | US$0,001312 | -11,28% | -11,99% | US$57.248 | US$63,74 | 43.625.744 ETHPLO |
| 1991 |  Elementeum ELET | US$0,01083 | 1,52% | -24,76% | US$56.568 | US$0,02199 | 5.223.113 ELET |
| 1992 |  EnterCoin ENTRC | US$0,009862 | -30,44% | -68,06% | US$56.183 | US$19,58 | 5.696.850 ENTRC |
| 1994 |  HashNet BitEco HNB | US$0,001872 | 1,15% | 2,22% | US$55.493 | US$2.402,56 | 29.640.456 HNB |
| 1995 |  MEXC Token MEXC | US$0,00005619 | 18,35% | -9,87% | US$55.253 | US$1.446,07 | 983.388.384 MEXC |
| 1996 |  ETHPlus ETHP | US$0,04211 | 3,48% | 19,77% | US$55.097 | US$10.205,62 | 1.308.522 ETHP |
| 1997 |  Yfscience YFSI | US$7,72 | -1,00% | -21,94% | US$54.739 | US$4.975,04 | 7.090 YFSI |
| 1998 |  Rubies RBIES | US$0,005221 | 1,00% | 6,38% | US$54.379 | - | 10.415.252 RBIES |
| 1999 |  Bitcoin CZ BCZ | US$0,01694 | 7,78% | -21,85% | US$53.743 | US$3.380,18 | 3.171.777 BCZ |
| 2000 |  PengolinCoin PGO | US$0,002774 | -0,79% | -23,99% | US$53.791 | US$189.786 | 19.391.353 PGO |
| 2001 |  FSBT API Token FSBT | US$0,01579 | 2,87% | 5,87% | US$55.431 | US$32.447,19 | 3.509.535 FSBT |
| 2002 |  Herbalist Token HERB | US$0,000005624 | 0,21% | 83,28% | US$53.426 | US$24,90 | 9.499.999.999 HERB |
| 2003 |  SteepCoin STEEP | US$0,0002927 | -23,56% | -19,49% | US$53.128 | US$1,75 | 181.505.253 STEEP |
| 2004 |  iTicoin ITI | US$1,66 | 4,01% | 1,62% | US$53.096 | US$542,07 | 32.000 ITI |
| 2005 |  CryptoAds Marketplace CRAD | US$0,003673 | 90,74% | 68,26% | US$52.393 | US$11.714,38 | 14.265.943 CRAD |
| 2006 |  Ifoods Chain IFOOD | US$0,00002102 | 0,06% | 0,03% | US$52.562 | - | 2.499.999.990 IFOOD |
| 2007 |  CryptoSoul SOUL | US$0,0001982 | 4,68% | -0,49% | US$51.871 | US$81,10 | 261.728.853 SOUL |
| 2008 |  TOKPIE TKP | US$0,001800 | 0,98% | -84,30% | US$51.674 | - | 28.714.064 TKP |
| 2009 |  YFIVE FINANCE YFIVE | US$2,85 | -2,39% | -4,64% | US$51.523 | US$81.214,66 | 18.087 YFIVE |
| 2010 |  Inex Project INEX | US$0,000006017 | 0,87% | 4,50% | US$51.185 | US$496,54 | 8.506.832.163 INEX |
| 2011 |  HyperQuant HQT | US$0,0003309 | 78,97% | 85,40% | US$33.093 | US$5.661,65 | 100.000.000 HQT |
| 2012 |  GuccioneCoin GCC | US$0,002514 | 1,00% | -7,81% | US$50.995 | - | 20.285.537 GCC |
| 2013 |  ELTCOIN ELTCOIN | US$0,0005656 | 3,06% | 3,40% | US$50.903 | US$3.880,03 | 90.000.000 ELTCOIN |
| 2014 |  EUNOMIA ENTS | US$0,000003083 | 61,02% | 38,98% | US$50.622 | US$1,30 | 16.420.688.682 ENTS |
| 2015 |  Raise RAISE | US$0,003387 | 0,45% | 13,00% | US$50.012 | US$0,1286 | 14.765.425 RAISE |
| 2016 |  PlayGame PXG | US$0,00004996 | 2,48% | 23,19% | US$49.952 | US$63,92 | 999.875.000 PXG |
| 2017 |  Doge Token DOGET | US$0,000005597 | -68,29% | -9,43% | US$49.906 | - | 8.917.018.107 DOGET |
| 2018 |  Mchain MAR | US$0,001108 | -2,24% | 6,55% | US$56.533 | US$134,48 | 51.001.200 MAR |
| 2019 |  Elysian ELY | US$0,0005114 | -7,49% | -20,70% | US$50.098 | US$210.092 | 97.966.210 ELY |
| 2020 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2021 |  Jupiter JUP | US$0,0003868 | 0,97% | -46,81% | US$49.093 | - | 126.928.767 JUP |
| 2022 |  BitStation BSTN | US$0,00001041 | 0,87% | 4,50% | US$48.967 | - | 4.704.185.603 BSTN |
| 2023 |  Evil Coin EVIL | US$0,002320 | 1,00% | 6,38% | US$48.778 | US$0,000005760 | 21.020.383 EVIL |
| 2024 |  Italian Lira ITL | US$0,000001934 | 1,00% | 6,38% | US$48.343 | - | 24.999.999.998 ITL |
| 2025 |  Adzcoin ADZ | US$0,0009669 | 0,97% | 6,38% | US$48.180 | - | 49.827.043 ADZ |
| 2026 |  MultiCoinCasino MCC | US$0,009944 | 2,73% | 2,20% | US$47.811 | US$11.001,27 | 4.807.840 MCC |
| 2027 |  CryptoBonusMiles CBM | US$0,000009423 | -4,82% | -11,12% | US$47.114 | US$184,60 | 4.999.998.301 CBM |
| 2028 |  VULCANO VULC | US$0,0001934 | 0,97% | 6,38% | US$46.694 | - | 241.450.731 VULC |
| 2029 |  Blocklancer LNC | US$0,0003868 | 0,97% | 6,38% | US$46.467 | US$0,2320 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 40 dari total 77 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.