Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1824 |  Rupee RUP | US$0,002901 | -42,78% | 13,98% | US$119.773 | US$0,02030 | 41.289.600 RUP |
| 1825 |  RigoBlock GRG | US$0,2410 | 1,14% | -44,56% | US$119.782 | - | 496.960 GRG |
| 1827 |  MotaCoin MOTA | US$0,003595 | 4,20% | -26,13% | US$117.765 | US$1.300,81 | 32.759.735 MOTA |
| 1828 |  Vanilla Network VNLA | US$0,2021 | -2,44% | 2,33% | US$118.078 | US$160.343 | 584.325 VNLA |
| 1829 |  QUINADS QUIN | US$0,000008815 | 0,87% | 4,50% | US$117.192 | - | 13.294.999.111 QUIN |
| 1830 |  Utrum OOT | US$0,001799 | 1,21% | 4,50% | US$116.579 | US$13,98 | 64.800.139 OOT |
| 1831 |  DogeCash DOGEC | US$0,008515 | -17,63% | -17,82% | US$113.261 | US$15.174,74 | 13.300.918 DOGEC |
| 1832 |  ChessCoin CHESS | US$0,002127 | 11,06% | 134,04% | US$114.942 | US$0,000001290 | 54.032.769 CHESS |
| 1833 |  Graft GRFT | US$0,0001934 | 34,67% | 6,38% | US$114.377 | US$36,56 | 591.481.833 GRFT |
| 1834 |  Energo TSL | US$0,0001792 | -20,75% | 9,85% | US$107.954 | US$308,68 | 602.378.920 TSL |
| 1836 |  BitSend BSD | US$0,003872 | -3,67% | 11,99% | US$113.340 | US$540,87 | 29.268.050 BSD |
| 1837 |  MFCoin MFC | US$0,005375 | 0,29% | 18,17% | US$112.343 | US$4.740,04 | 20.901.004 MFC |
| 1838 |  Equal EQL | US$0,0003385 | -0,72% | 1,97% | US$113.478 | US$193,75 | 335.274.650 EQL |
| 1839 |  Artis Turba ARTIS | US$0,003882 | -0,57% | 12,36% | US$113.077 | US$1.116,59 | 29.130.008 ARTIS |
| 1840 |  DeVault DVT | US$0,0003481 | 6,90% | -20,21% | US$112.732 | US$24,65 | 323.851.111 DVT |
| 1841 |  Gems GEM | US$0,00009331 | -5,61% | 15,09% | US$111.813 | US$502,90 | 1.198.291.896 GEM |
| 1842 |  Bela BELA | US$0,002321 | 0,97% | 6,38% | US$111.918 | - | 48.227.235 BELA |
| 1843 |  MESEFA SEFA | US$0,1922 | 11,70% | -54,16% | US$82.784 | US$12.110,92 | 430.655 SEFA |
| 1844 |  Chronologic DAY | US$0,09533 | -5,34% | -38,06% | US$111.599 | US$641,98 | 1.170.639 DAY |
| 1845 |  BlueCoin BLU | US$0,0001934 | 1,00% | 6,38% | US$111.129 | - | 574.683.675 BLU |
| 1846 |  SWYFT SWYFTT | US$0,1539 | -11,13% | -4,42% | US$108.795 | US$12.590,57 | 706.940 SWYFTT |
| 1847 |  PolypuX PUX | US$0,002761 | 0,15% | 1,39% | US$110.446 | US$821,70 | 40.000.000 PUX |
| 1848 |  wave edu coin WEC | US$0,0007735 | -15,18% | -34,12% | US$110.215 | US$312,85 | 142.479.441 WEC |
| 1849 |  Bitether BTR | US$0,001934 | 1,00% | 6,38% | US$109.711 | - | 56.735.293 BTR |
| 1850 |  Bata BTA | US$0,02147 | 5,73% | 0,09% | US$108.459 | US$529,40 | 5.052.601 BTA |
| 1851 |  Eroscoin ERO | US$0,0005801 | 1,00% | 6,38% | US$108.334 | - | 186.744.000 ERO |
| 1852 |  TCASH TCASH | US$0,003054 | 0,46% | 12,75% | US$107.487 | US$210.352 | 35.200.000 TCASH |
| 1853 |  Donu DONU | US$0,02108 | 1,00% | 6,38% | US$106.883 | - | 5.070.895 DONU |
| 1854 |  EvenCoin EVN | US$0,003403 | -14,23% | 111,80% | US$106.322 | US$35.285,27 | 31.247.621 EVN |
| 1855 |  Digitalcoin DGC | US$0,002901 | 1,00% | -11,35% | US$106.257 | - | 36.632.756 DGC |
| 1856 |  Helix HLIX | US$0,003481 | -17,39% | -4,49% | US$105.222 | US$20,17 | 30.227.891 HLIX |
| 1857 |  FLUX FLUX | US$0,4982 | 1,16% | -8,91% | US$105.116 | US$6.589,34 | 210.985 FLUX |
| 1858 |  MODEL-X-coin MODX | US$0,008702 | 0,97% | 32,98% | US$104.872 | - | 12.050.832 MODX |
| 1859 |  AquariusCoin ARCO | US$0,03268 | -19,57% | 6,38% | US$104.216 | - | 3.188.975 ARCO |
| 1860 |  Lendingblock LND | US$0,0001324 | 0,81% | -27,29% | US$104.123 | US$123,89 | 786.162.769 LND |
| 1861 |  DABANKING DAB | US$0,02028 | 27,66% | 3,74% | US$103.805 | US$632,09 | 5.118.932 DAB |
| 1862 |  ProxyNode PRX | US$0,0005801 | 12,44% | 98,26% | US$103.121 | US$8,22 | 177.757.085 PRX |
| 1863 |  FirstCoin FRST | US$0,003288 | -3,55% | 6,38% | US$102.597 | - | 31.207.528 FRST |
| 1864 |  Blockpass PASS | US$0,0006147 | -0,54% | -0,91% | US$102.799 | US$75,77 | 167.223.762 PASS |
| 1865 |  XcelToken Plus XLAB | US$0,000006506 | -1,48% | 8,32% | US$102.364 | US$30.074,46 | 15.734.840.241 XLAB |
| 1866 |  Netko NETKO | US$0,008899 | 0,06% | 77,83% | US$102.174 | - | 11.481.165 NETKO |
| 1867 |  2GIVE 2GIVE | US$0,0001934 | 1,00% | 6,38% | US$101.740 | - | 526.131.967 2GIVE |
| 1868 |  Maximine Coin MXM | US$0,00006172 | -11,87% | -22,92% | US$101.779 | US$28,30 | 1.649.000.000 MXM |
| 1869 |  PAYCENT PYN | US$0,001181 | -0,63% | -10,86% | US$100.783 | - | 85.310.628 PYN |
| 1870 |  Ritocoin RITO | US$0,00006619 | 23,29% | -28,16% | US$99.765 | US$3.702,93 | 1.507.351.594 RITO |
| 1871 |  Insula ISLA | US$0,1593 | 3,40% | 0,09% | US$99.833 | US$298,82 | 626.609 ISLA |
| 1872 |  Decentralized Crypto Token DCTO | US$0,00009970 | 0,96% | 6,33% | US$99.011 | - | 993.067.232 DCTO |
| 1873 |  Motocoin MOTO | US$0,005028 | 0,97% | 10,64% | US$98.765 | - | 19.642.673 MOTO |
| 1874 |  Crypto Sports CSPN | US$0,03597 | -6,54% | -19,24% | US$98.462 | US$804,94 | 2.737.526 CSPN |
| 1875 |  SHIELD XSH | US$0,0001917 | 0,10% | 5,43% | US$98.313 | US$23,75 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 37 dari total 77 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.