Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  MyWish WISH | US$0,02806 | -0,63% | -3,97% | US$267.855 | - | 9.546.651 WISH |
| 1618 |  Lunyr LUN | US$0,1144 | 0,25% | 0,71% | US$262.908 | US$57.637,42 | 2.297.853 LUN |
| 1619 |  Alpha Token A | US$0,009265 | 0,92% | 5,56% | US$266.200 | - | 28.731.759 A |
| 1620 |  Scorum Coins SCR | US$0,008811 | -1,83% | 8,81% | US$257.847 | US$3.298,23 | 29.265.075 SCR |
| 1621 |  PHI Token PHI | US$0,04525 | 1,00% | -7,81% | US$263.725 | US$680,40 | 5.828.254 PHI |
| 1622 |  yTSLA Finance yTSLA | US$2,55 | 13,62% | 38,58% | US$265.771 | US$69.995,46 | 104.404 yTSLA |
| 1623 |  Dracula Token DRC | US$0,02824 | 6,67% | 22,30% | US$264.326 | US$10.719,80 | 9.360.910 DRC |
| 1624 |  LYNC Network LYNC | US$0,2801 | 0,77% | 1,31% | US$261.379 | US$195,99 | 933.205 LYNC |
| 1625 |  Tokes TKS | US$0,001295 | 1,37% | -56,73% | US$259.072 | US$42.444,09 | 199.999.574 TKS |
| 1626 |  FedoraCoin TIPS | US$0,000001203 | 0,87% | 4,50% | US$255.441 | US$105,50 | 212.269.865.434 TIPS |
| 1627 |  Chi Gastoken CHI | US$0,2981 | -2,01% | 12,93% | US$254.383 | US$26.256,45 | 853.394 CHI |
| 1628 |  Sharder SS | US$0,0008813 | -9,08% | -13,08% | US$249.671 | US$94.367,13 | 283.282.765 SS |
| 1629 |  Arbidex ABX | US$0,01251 | -10,78% | 32,03% | US$254.641 | US$34.883,42 | 20.354.622 ABX |
| 1630 |  RED RED | US$0,001941 | -28,56% | 12,39% | US$252.383 | US$3.123,47 | 130.000.009 RED |
| 1631 |  Proton Token PTT | US$0,00002903 | 63,03% | 92,11% | US$243.442 | US$213.761 | 8.384.596.000 PTT |
| 1632 |  Winco WCO | US$0,0005221 | -31,85% | -40,16% | US$250.881 | US$0,00002082 | 480.480.624 WCO |
| 1633 |  Stabilize STBZ | US$1,89 | 1,52% | -6,10% | US$251.510 | US$5.242,46 | 133.000 STBZ |
| 1634 |  Ryo Currency RYO | US$0,009797 | -1,57% | -3,13% | US$250.726 | US$198,42 | 25.592.655 RYO |
| 1635 |  VikkyToken VIKKY | US$0,00006707 | 1,00% | 6,30% | US$249.958 | - | 3.727.082.538 VIKKY |
| 1636 |  SnodeCoin SND | US$0,005802 | 0,97% | 6,38% | US$249.760 | - | 43.049.969 SND |
| 1637 |  Zeepin ZPT | US$0,0005005 | 0,08% | 25,01% | US$250.246 | US$786,29 | 500.000.000 ZPT |
| 1638 |  GoldMint MNTP | US$0,1304 | -22,83% | -28,72% | US$249.803 | US$3.824,39 | 1.914.997 MNTP |
| 1639 |  Billionaire Token XBL | US$0,08256 | -0,43% | -1,23% | US$248.438 | US$5,72 | 3.009.030 XBL |
| 1640 |  Synergy SNRG | US$0,05047 | 1,00% | 6,38% | US$247.188 | - | 4.897.672 SNRG |
| 1641 |  ZOM ZOM | US$0,005388 | 3,70% | -4,03% | US$248.027 | US$1.212,72 | 46.034.937 ZOM |
| 1642 |  DexKit KIT | US$0,3092 | 0,70% | 1,45% | US$247.032 | US$3.369,11 | 798.898 KIT |
| 1643 |  Ethereum Gold ETG | US$0,01373 | 21,50% | 84,23% | US$277.356 | US$8.763,03 | 20.199.973 ETG |
| 1644 |  Rotten ROT | US$0,005911 | -12,13% | -30,19% | US$245.680 | US$9.200,82 | 41.560.581 ROT |
| 1645 |  HodlTree HTRE | US$0,05339 | 0,02% | -34,51% | US$245.172 | - | 4.592.193 HTRE |
| 1646 |  Limitless VIP VIP | US$0,0001934 | 1,00% | 6,38% | US$243.616 | - | 1.259.816.434 VIP |
| 1647 |  FantasyGold FGC | US$0,001740 | 13,59% | 36,78% | US$243.076 | US$6,88 | 139.659.829 FGC |
| 1648 |  DATx DATX | US$0,0001730 | 1,12% | -11,72% | US$240.653 | US$378.059 | 1.391.302.551 DATX |
| 1649 |  x42 Protocol X42 | US$0,01267 | 13,84% | 34,06% | US$242.306 | US$14.829,19 | 19.120.295 X42 |
| 1650 |  Niobium Coin NBC | US$0,003835 | -20,45% | -36,09% | US$240.174 | US$2.056,64 | 62.627.668 NBC |
| 1651 |  SafeCapital SCAP | US$0,1297 | 1,19% | -6,43% | US$240.366 | US$1.528.809 | 1.852.870 SCAP |
| 1652 |  HelloGold HGT | US$0,0009086 | 2,30% | 3,93% | US$238.997 | US$25,07 | 263.034.654 HGT |
| 1653 |  CoinFi COFI | US$0,001113 | 1,00% | -3,14% | US$238.601 | US$478,61 | 214.403.034 COFI |
| 1654 |  Bezop BEZ | US$0,004316 | 0,26% | -8,69% | US$240.367 | US$236,83 | 55.685.931 BEZ |
| 1655 |  Bittwatt BWT | US$0,0007735 | 1,00% | 6,38% | US$237.468 | US$25,63 | 307.006.848 BWT |
| 1656 |  Pool of Stake PSK | US$0,004814 | -22,63% | -22,23% | US$235.897 | US$26.273,80 | 49.007.304 PSK |
| 1657 |  DecentBet DBET | US$0,001248 | -1,35% | -26,10% | US$235.491 | US$1.326,24 | 188.632.973 DBET |
| 1658 |  Lisk Machine Learning LML | US$0,001954 | 13,38% | -19,15% | US$234.429 | US$384,62 | 120.000.000 LML |
| 1659 |  StarCoin KST | US$0,0001547 | 0,97% | 6,38% | US$233.864 | - | 1.511.631.077 KST |
| 1660 |  BitBar BTB | US$4,92 | -2,66% | 8,85% | US$233.530 | US$436,22 | 47.445 BTB |
| 1661 |  MAX Exchange Token MAX | US$0,1299 | -0,34% | 2,50% | US$233.713 | US$11.464,87 | 1.798.551 MAX |
| 1662 |  KnoxFS KFX | US$0,001740 | 1,00% | 378,69% | US$232.454 | - | 133.566.301 KFX |
| 1663 |  Golos Blockchain GLS | US$0,0009669 | 1,01% | 6,27% | US$232.435 | US$351,63 | 240.388.259 GLS |
| 1664 |  NANJCOIN NANJ | US$0,00001203 | 0,87% | -87,55% | US$232.997 | US$0,9164 | 19.361.889.557 NANJ |
| 1665 |  Zeusshield ZSC | US$0,0001985 | 33,55% | 23,32% | US$232.206 | US$11.978,84 | 1.169.566.883 ZSC |
| 1666 |  EtherGem EGEM | US$0,01210 | -13,86% | 15,76% | US$235.770 | US$30.109,74 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 33 dari total 77 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.