Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Bottos BTO | US$0,001850 | 7,22% | -1,48% | US$1.010.196 | US$57.177,59 | 546.000.153 BTO |
| 1408 |  PIXEL PXL | US$0,01596 | 3,59% | 42,10% | US$593.573 | US$8.098.048 | 37.187.753 PXL |
| 1409 |  Lunes LUNES | US$0,003809 | 7,09% | 1,06% | US$574.162 | US$1.904,56 | 150.728.538 LUNES |
| 1410 |  Basis Cash BAC | US$154,97 | 42,10% | 0,00% | US$562.228 | US$15.242.071 | 3.628 BAC |
| 1412 |  HashBX HBX | US$0,0009011 | -57,12% | -24,96% | US$567.025 | US$572,48 | 629.280.963 HBX |
| 1413 |  Adelphoi ADL | US$0,02727 | -0,11% | 206,07% | US$565.046 | US$535,59 | 20.722.224 ADL |
| 1414 |  HyperExchange HX | US$0,009450 | 13,38% | 38,26% | US$561.473 | US$23,23 | 59.415.498 HX |
| 1415 |  EBCoin EBC | US$0,0001234 | -9,35% | 13,50% | US$566.060 | US$1.817,85 | 4.585.368.086 EBC |
| 1417 |  TON Token TON | US$0,01250 | -10,00% | -5,99% | US$560.130 | US$21.397,08 | 44.827.685 TON |
| 1418 |  indaHash IDH | US$0,001393 | 1,96% | -10,82% | US$557.070 | US$703,12 | 399.936.259 IDH |
| 1419 |  Agora VOTE | US$0,02363 | 339,04% | 201,84% | US$887.864 | US$9.204,91 | 37.567.045 VOTE |
| 1420 |  Substratum SUB | US$0,001450 | 1,45% | -4,99% | US$555.263 | US$1.476,61 | 383.021.000 SUB |
| 1421 |  ROAD ROAD | US$0,006981 | 9,03% | 90,05% | US$553.635 | US$561.370 | 79.300.570 ROAD |
| 1422 |  Phantasma Energy KCAL | US$0,01998 | 5,42% | 6,96% | US$552.559 | US$15.220,07 | 27.650.402 KCAL |
| 1423 |  REAL REAL | US$0,05501 | -0,26% | -21,32% | US$553.218 | US$155,88 | 10.055.817 REAL |
| 1424 |  NativeCoin N8V | US$0,01967 | -8,27% | -43,05% | US$479.086 | US$5.780,57 | 24.357.363 N8V |
| 1425 |  Japan Content Token JCT | US$0,001869 | 0,94% | 5,46% | US$548.017 | - | 293.150.782 JCT |
| 1426 |  VeriumReserve VRM | US$0,1866 | -0,34% | 3,07% | US$546.892 | US$522,53 | 2.930.736 VRM |
| 1427 |  BitcoinZ BTCZ | US$0,00006937 | -2,16% | 1,29% | US$547.535 | US$56.707,12 | 7.893.435.203 BTCZ |
| 1428 |  Banca BANCA | US$0,00003052 | 4,86% | 4,20% | US$547.193 | US$33.114,14 | 17.926.481.684 BANCA |
| 1429 |  Coinlancer CL | US$0,006863 | 0,89% | 4,89% | US$546.395 | - | 79.619.229 CL |
| 1430 |  PANTHEON X XPN | US$0,004309 | -9,48% | -58,99% | US$539.942 | US$37.032,64 | 125.315.945 XPN |
| 1431 |  KuboCoin KUBO | US$0,000006017 | 0,87% | 4,50% | US$545.784 | US$0,01707 | 90.708.745.843 KUBO |
| 1432 |  CoinDeal Token CDL | US$0,01160 | -3,81% | -10,10% | US$543.486 | US$62,16 | 46.842.401 CDL |
| 1433 |  Digital Insurance Token DIT | US$0,002418 | 0,92% | 12,15% | US$543.178 | - | 224.644.536 DIT |
| 1434 |  Shadow Token SHDW | US$0,07716 | 1,00% | -8,33% | US$540.093 | - | 7.000.000 SHDW |
| 1435 |  Qwertycoin QWC | US$0,000003369 | -10,62% | -2,44% | US$440.438 | US$337.522 | 130.721.819.192 QWC |
| 1436 |  ParkinGo GOT | US$0,02680 | -7,60% | -10,42% | US$540.514 | US$25.966,92 | 20.168.694 GOT |
| 1437 |  Ether-1 ETHO | US$0,009674 | 2,42% | 18,96% | US$532.266 | US$23.702,24 | 55.020.546 ETHO |
| 1438 |  OVCODE OVC | US$0,01203 | 0,87% | 4,50% | US$530.336 | - | 44.070.638 OVC |
| 1440 |  Pawtocol UPI | US$0,003537 | -11,57% | -11,76% | US$535.569 | US$63.528,78 | 151.432.287 UPI |
| 1441 |  HOQU HQX | US$0,003109 | -0,02% | 5,37% | US$525.822 | US$929.735 | 169.144.018 HQX |
| 1442 |  ZCore ZCR | US$0,06345 | 3,39% | 27,92% | US$520.126 | US$8.262,46 | 8.197.715 ZCR |
| 1443 |  AMATEN AMA | US$0,06888 | -23,51% | 46,43% | US$521.525 | US$3.976,02 | 7.571.323 AMA |
| 1444 |  0xcert ZXC | US$0,001492 | -44,63% | -37,66% | US$518.982 | US$39.053,38 | 347.746.334 ZXC |
| 1445 |  Thrive Token THRT | US$0,005028 | -0,94% | -23,17% | US$519.129 | US$29.369,62 | 103.246.212 THRT |
| 1446 |  Matryx MTX | US$0,02240 | 0,61% | 1,68% | US$520.335 | US$58.325,93 | 23.224.303 MTX |
| 1448 |  Stably USD USDS | US$0,9945 | -0,07% | 2,22% | US$512.085 | US$474,85 | 514.906 USDS |
| 1449 |  DomRaider DRT | US$0,0008630 | 0,60% | 0,31% | US$510.443 | - | 591.500.000 DRT |
| 1450 |  Rate3 RTE | US$0,0005740 | -0,13% | 4,79% | US$510.489 | US$186.527 | 889.382.388 RTE |
| 1451 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09475 | 1,00% | 6,38% | US$508.818 | - | 5.369.927 LC4 |
| 1452 |  Infinitus Token INF | US$0,01226 | 2,94% | -7,11% | US$509.949 | US$6.710,25 | 41.585.240 INF |
| 1453 |  Havy HAVY | US$0,00006745 | 1,00% | 6,29% | US$506.848 | - | 7.514.830.814 HAVY |
| 1454 |  Add.xyz PLT | US$0,02414 | 7,96% | 11,69% | US$508.741 | US$596.609 | 21.072.987 PLT |
| 1455 |  Auxilium AUX | US$0,003806 | -7,25% | -17,26% | US$506.139 | US$10.496,73 | 132.972.610 AUX |
| 1456 |  TerraCredit CREDIT | US$0,005325 | 75,84% | 216,36% | US$506.340 | US$90.192,84 | 95.083.315 CREDIT |
| 1457 |  Paparazzi PAZZI | US$0,01182 | -5,43% | 321,76% | US$505.265 | US$40.087,72 | 42.734.738 PAZZI |
| 1458 |  MintMe.com Coin MINTME | US$0,002707 | 1,00% | 14,56% | US$502.436 | - | 185.590.144 MINTME |
| 1459 |  ProChain PRA | US$0,01001 | 0,06% | 0,03% | US$500.593 | US$48,13 | 50.000.000 PRA |
| 1460 |  Smartshare SSP | US$0,0001283 | 5,18% | 0,66% | US$595.079 | US$26.882,32 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 29 dari total 77 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.