Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Centaur CNTR | US$0,003785 | 0,80% | 4,76% | US$773.637 | US$857.768 | 204.409.007 CNTR |
| 1308 |  Expanse EXP | US$0,04034 | -1,54% | -2,66% | US$758.506 | US$644,93 | 18.805.100 EXP |
| 1309 |  IntelliShare INE | US$0,002404 | -0,06% | 10,17% | US$760.869 | US$249.661 | 316.515.200 INE |
| 1310 |  Azbit AZ | US$0,000009123 | 28,59% | -4,80% | US$735.548 | US$791,60 | 80.626.217.363 AZ |
| 1311 |  MobileGo MGO | US$0,007579 | 5,45% | 5,00% | US$757.840 | US$757.465 | 99.996.877 MGO |
| 1312 |  Capricoin+ CPS | US$0,003287 | 7,31% | 6,38% | US$751.892 | US$2.563,71 | 228.722.587 CPS |
| 1313 |  EOS TRUST EOST | US$0,00009970 | 1,00% | 6,32% | US$749.590 | - | 7.518.810.122 EOST |
| 1314 |  FYDcoin FYD | US$0,001475 | 92,33% | 86,54% | US$745.862 | US$358,63 | 505.601.578 FYD |
| 1315 |  Pizza PIZZA | US$0,02572 | -1,00% | -12,07% | US$792.792 | US$25,34 | 30.826.128 PIZZA |
| 1316 |  YGGDRASH YEED | US$0,0001348 | 0,39% | 62,45% | US$734.164 | US$96.467,93 | 5.447.415.594 YEED |
| 1317 |  Yap Stone YAP | US$0,004956 | 10,52% | 25,34% | US$743.332 | US$70.728,65 | 150.000.000 YAP |
| 1318 |  RMPL RMPL | US$0,7828 | 2,05% | 5,39% | US$741.661 | US$14.619,86 | 947.450 RMPL |
| 1319 |  Fire Lotto FLOT | US$0,02750 | -5,72% | 13,46% | US$755.670 | - | 27.481.717 FLOT |
| 1320 |  eosDAC EOSDAC | US$0,001109 | -1,40% | -28,30% | US$732.929 | US$29.453,75 | 660.755.177 EOSDAC |
| 1321 |  Novacoin NVC | US$0,3123 | 1,28% | 6,12% | US$729.505 | US$1.195,38 | 2.335.757 NVC |
| 1322 |  Aventus AVT | US$0,1206 | -26,72% | -20,69% | US$723.785 | US$53.839,20 | 6.000.000 AVT |
| 1323 |  Vetri VLD | US$0,002210 | 0,00% | -22,59% | US$724.252 | US$132,60 | 327.715.794 VLD |
| 1324 |  Bitcoin Private BTCP | US$0,1509 | -8,73% | -6,16% | US$722.005 | US$5.103,30 | 4.785.761 BTCP |
| 1325 |  Upfiring UFR | US$0,03049 | -4,66% | 15,45% | US$731.819 | US$67.523,58 | 24.000.000 UFR |
| 1326 |  Po.et POE | US$0,0002278 | 5,26% | -2,31% | US$715.678 | US$660,89 | 3.141.592.653 POE |
| 1327 |  Veros VRS | US$0,5810 | 0,35% | 1,00% | US$713.284 | US$126.531 | 1.227.693 VRS |
| 1328 |  Vites VITES | US$0,00001934 | 1,00% | -46,81% | US$712.830 | - | 36.862.804.384 VITES |
| 1329 |  Conceal CCX | US$0,07415 | -5,55% | 9,17% | US$721.107 | US$27.363,57 | 9.725.555 CCX |
| 1330 |  DubaiCoin DBIX | US$0,1669 | 1,91% | -7,82% | US$711.495 | US$2.448,43 | 4.263.172 DBIX |
| 1331 |  BitCrystals BCY | US$0,03094 | 1,00% | 6,38% | US$705.937 | - | 22.816.446 BCY |
| 1332 |  PWR Coin PWR | US$0,00007291 | 1,00% | 6,32% | US$704.633 | - | 9.664.500.811 PWR |
| 1333 |  BeatzCoin BTZC | US$0,0003220 | 29,02% | 15,91% | US$707.493 | US$56,88 | 2.197.230.405 BTZC |
| 1334 |  Patron PAT | US$0,001788 | -0,99% | 6,65% | US$704.353 | US$9.683,43 | 393.939.793 PAT |
| 1335 |  Moneytoken IMT | US$0,00007449 | 0,95% | 12,27% | US$702.471 | - | 9.430.337.527 IMT |
| 1336 |  StableXSwap STAX | US$0,05485 | -5,22% | 33,45% | US$703.605 | - | 12.827.691 STAX |
| 1337 |  CanonChain CZR | US$0,001203 | 0,87% | 4,50% | US$700.622 | - | 582.212.719 CZR |
| 1338 |  X8X Token X8X | US$0,008521 | 0,87% | 6,65% | US$703.183 | - | 82.522.341 X8X |
| 1339 |  Heart Number HTN | US$0,0003159 | 0,06% | 3,28% | US$698.859 | US$158.554 | 2.212.599.690 HTN |
| 1340 |  ZENZO ZNZ | US$0,05026 | 5,07% | -28,75% | US$696.288 | US$1.799,80 | 13.854.782 ZNZ |
| 1341 |  Opacity OPCT | US$0,008672 | 0,09% | 4,80% | US$697.705 | US$1.201,25 | 80.456.100 OPCT |
| 1342 |  Insureum ISR | US$0,003263 | 13,89% | 22,73% | US$698.474 | US$280.883 | 214.048.583 ISR |
| 1343 |  OpenDAO OPEN | US$0,1924 | -10,72% | -49,63% | US$698.681 | US$195.645 | 3.630.939 OPEN |
| 1344 |  Nework NKC | US$0,004814 | -3,01% | -27,50% | US$710.408 | US$1.899,89 | 147.586.172 NKC |
| 1345 |  PayPie PPP | US$0,008410 | 0,91% | 3,86% | US$693.866 | - | 82.500.000 PPP |
| 1346 |  Medicalchain MTN | US$0,002196 | -6,90% | -8,48% | US$689.370 | US$61.168,20 | 313.865.296 MTN |
| 1347 |  Cashbery Coin CBC | US$0,01025 | 1,00% | 6,38% | US$688.584 | US$10,42 | 67.186.714 CBC |
| 1348 |  Honest HNST | US$0,007309 | -0,58% | -0,20% | US$687.528 | US$276,36 | 94.061.602 HNST |
| 1349 |  Hush HUSH | US$0,06664 | 6,90% | 1,19% | US$694.846 | US$71.424,21 | 10.427.077 HUSH |
| 1350 |  Infinity Esaham INFS | US$1,08 | -22,06% | -27,71% | US$686.105 | US$103.031 | 635.122 INFS |
| 1351 |  Carbon CRBN | US$0,04120 | -3,32% | 0,00% | US$695.284 | US$114.707 | 16.874.711 CRBN |
| 1352 |  Fast Access Blockchain FAB | US$0,02407 | -10,34% | 44,13% | US$681.596 | US$152,09 | 28.320.115 FAB |
| 1353 |  WeTrust TRST | US$0,007349 | 6,58% | -5,39% | US$677.166 | US$514,39 | 92.147.500 TRST |
| 1354 |  CRDT CRDT | US$0,1502 | 4,46% | -2,24% | US$676.426 | US$3.421,33 | 4.504.747 CRDT |
| 1355 |  BOMB BOMB | US$0,7283 | -3,11% | 48,41% | US$666.194 | US$71.691,81 | 914.738 BOMB |
| 1356 |  SmileyCoin SMLY | US$0,00004277 | -0,68% | 107,48% | US$675.960 | US$3.064,09 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 27 dari total 77 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.