Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  SovranoCoin SVR | US$0,3784 | 0,63% | 63,92% | US$492.779 | US$8,65 | 1.302.157 SVR |
| 1462 |  Beer Money BEER | US$0,02054 | -4,95% | -19,33% | US$503.348 | US$42.775,75 | 24.500.000 BEER |
| 1463 |  Bitblocks BBK | US$0,001934 | -8,14% | 18,20% | US$491.639 | US$38.651,48 | 254.242.954 BBK |
| 1464 |  Snetwork SNET | US$0,002276 | -24,02% | -22,86% | US$504.702 | US$29.293,82 | 221.757.487 SNET |
| 1465 |  EXMR FDN EXMR | US$0,07435 | 1,60% | -23,35% | US$469.182 | US$479.827 | 6.310.751 EXMR |
| 1466 |  SBank STS | US$0,07695 | -27,88% | 2,24% | US$473.660 | US$20.730,40 | 6.155.717 STS |
| 1467 |  Quasarcoin QAC | US$0,002776 | 2,88% | -11,41% | US$467.694 | US$2.243,41 | 168.449.705 QAC |
| 1468 |  Semux SEM | US$0,03814 | -10,98% | -14,42% | US$484.875 | US$657.845 | 12.712.343 SEM |
| 1469 |  pEOS PEOS | US$0,0006058 | 174,28% | 187,33% | US$501.853 | US$5.060,91 | 828.353.669 PEOS |
| 1470 |  Q DAO Governance token v1.0 QDAO | US$2,87 | 0,62% | -37,70% | US$463.531 | - | 161.528 QDAO |
| 1471 |  DeFi Bids BID | US$0,05162 | 0,30% | 53,66% | US$460.420 | US$8.836,74 | 8.918.999 BID |
| 1472 |  SIBCoin SIB | US$0,02429 | 1,21% | 4,40% | US$457.602 | US$924,71 | 18.836.863 SIB |
| 1473 |  Xeonbit XNB | US$0,001528 | 0,06% | -37,59% | US$458.168 | - | 299.885.739 XNB |
| 1474 |  COVA COVA | US$0,0001829 | 0,20% | -2,91% | US$456.433 | US$237.988 | 2.496.011.000 COVA |
| 1475 |  Orbitcoin ORB | US$0,1375 | 1,00% | -4,26% | US$442.799 | US$2,19 | 3.220.616 ORB |
| 1476 |  BitScreener Token BITX | US$0,005259 | 4,70% | 10,70% | US$460.526 | US$3.214,63 | 87.573.177 BITX |
| 1477 |  ExclusiveCoin EXCL | US$0,07561 | -10,28% | 31,22% | US$442.467 | US$791,47 | 5.851.627 EXCL |
| 1478 |  Social Send SEND | US$0,008122 | 1,00% | -6,53% | US$441.147 | US$0,000003250 | 54.317.039 SEND |
| 1479 |  Ultimate Secure Cash USC | US$0,04255 | 7,83% | -2,48% | US$440.050 | US$591,28 | 10.343.113 USC |
| 1480 |  Project WITH WIKEN | US$0,001309 | 2,21% | 20,03% | US$439.163 | US$22.576,38 | 335.451.107 WIKEN |
| 1481 |  DAV Coin DAV | US$0,0006332 | -36,17% | 125,15% | US$438.149 | US$345.380 | 691.906.124 DAV |
| 1482 |  Business Credit Substitute BCS | US$0,2460 | 14,14% | 61,48% | US$436.809 | US$5.477,68 | 1.775.711 BCS |
| 1483 |  DEEX DEEX | US$0,007673 | 81,83% | -13,32% | US$433.743 | US$253,27 | 56.528.700 DEEX |
| 1485 |  Pyrk PYRK | US$0,03129 | -8,99% | -2,64% | US$430.929 | US$23.664,89 | 13.770.865 PYRK |
| 1486 |  DECENT DCT | US$0,008238 | 23,24% | 94,50% | US$422.675 | US$53,68 | 51.306.089 DCT |
| 1487 |  STK STK | US$0,001236 | 0,39% | -9,25% | US$421.872 | US$22.896,76 | 341.414.782 STK |
| 1488 |  ASKO ASKO | US$0,004172 | -5,52% | -8,37% | US$420.924 | US$225.589 | 100.883.702 ASKO |
| 1489 |  CoinUs CNUS | US$0,001236 | -3,36% | -10,79% | US$420.337 | US$260,49 | 340.000.000 CNUS |
| 1490 |  TigerCash TCH | US$0,007481 | 1,39% | 3,62% | US$418.938 | US$2.348.262 | 55.999.900 TCH |
| 1491 |  Phoenixcoin PXC | US$0,005183 | 0,97% | 4,53% | US$419.268 | US$17,06 | 80.896.375 PXC |
| 1492 |  Zebi Token ZEBI | US$0,0008846 | 4,19% | -6,12% | US$416.112 | US$713,34 | 470.375.623 ZEBI |
| 1493 |  Evedo EVED | US$0,03168 | 22,62% | 14,62% | US$433.159 | US$544.694 | 13.671.790 EVED |
| 1494 |  Stox STX | US$0,008081 | -1,07% | 9,66% | US$416.489 | US$64,21 | 51.542.409 STX |
| 1495 |  Antiample XAMP | US$0,0008956 | 0,96% | 3,88% | US$417.264 | US$132,78 | 465.929.910 XAMP |
| 1496 |  Merebel MERI | US$0,06682 | 82,73% | 82,88% | US$413.979 | US$73,91 | 6.195.344 MERI |
| 1497 |  Ellaism ELLA | US$0,01044 | 16,04% | 36,77% | US$411.616 | US$409,91 | 39.418.574 ELLA |
| 1498 |  Fortuna FOTA | US$0,0008617 | -6,59% | 17,16% | US$413.636 | US$19.985,69 | 479.997.016 FOTA |
| 1499 |  Infinitecoin IFC | US$0,000004497 | -30,22% | 22,73% | US$407.384 | US$1.164,89 | 90.595.753.019 IFC |
| 1500 |  AidCoin AID | US$0,009089 | 3,16% | 4,17% | US$402.720 | US$10,00 | 44.307.486 AID |
| 1501 |  EverGreenCoin EGC | US$0,02771 | -8,97% | -23,13% | US$402.011 | US$4,21 | 14.507.549 EGC |
| 1502 |  eXPerience Chain XPC | US$0,000004393 | 0,16% | 4,50% | US$400.171 | US$28.894,38 | 91.090.814.961 XPC |
| 1503 |  Startcoin START | US$0,008859 | 0,23% | 13,34% | US$399.369 | - | 45.079.785 START |
| 1504 |  NeuroChain NCC | US$0,0009147 | 5,72% | 4,09% | US$403.403 | US$43.605,65 | 441.032.504 NCC |
| 1505 |  Bitstar BITS | US$0,01876 | 1,00% | 84,26% | US$396.624 | - | 21.145.111 BITS |
| 1506 |  Nasdacoin NSD | US$0,01712 | 8,09% | -7,00% | US$396.561 | US$166.999 | 23.169.901 NSD |
| 1507 |  PetroDollar XPD | US$0,006188 | 1,00% | 0,12% | US$395.988 | - | 63.993.275 XPD |
| 1508 |  ATC Coin ATCC | US$0,0009669 | 0,97% | -3,29% | US$394.949 | US$0,5898 | 408.453.792 ATCC |
| 1509 |  Espers ESP | US$0,00001722 | -27,76% | -32,78% | US$394.248 | US$7,45 | 22.888.373.670 ESP |
| 1510 |  EurocoinToken ECTE | US$0,09205 | 1,00% | 16,40% | US$393.422 | - | 4.274.188 ECTE |
| 1511 |  Transcodium TNS | US$0,006545 | 11,24% | 24,52% | US$430.705 | US$12.167,79 | 65.810.864 TNS |
Tabel di atas menampilkan halaman 30 dari total 77 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.