Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  Bitsdaq BQQQ | US$0,0001458 | -0,96% | 11,37% | US$391.438 | US$179,74 | 2.684.354.113 BQQQ |
| 1513 |  Omix OMX | US$0,0004272 | 0,87% | -30,01% | US$389.497 | - | 911.746.999 OMX |
| 1514 |  uPlexa UPX | US$0,0001553 | 0,18% | 12,59% | US$388.011 | US$8.041,20 | 2.497.928.468 UPX |
| 1515 |  BUZZCoin BUZZ | US$0,00001934 | 1,00% | 6,38% | US$386.748 | - | 20.000.000.000 BUZZ |
| 1516 |  Beetle Coin BEET | US$0,001534 | 0,67% | 19,76% | US$380.225 | US$58.444,64 | 247.802.474 BEET |
| 1517 |  Megacoin MEC | US$0,009669 | 0,97% | 4,30% | US$380.168 | US$25,69 | 39.316.737 MEC |
| 1518 |  Faceter FACE | US$0,0008080 | -11,64% | 13,80% | US$380.184 | US$516,39 | 470.520.275 FACE |
| 1519 |  Zen Protocol ZP | US$0,01681 | 15,59% | 1,48% | US$380.525 | US$393,21 | 22.636.450 ZP |
| 1520 |  AudioCoin ADC | US$0,0003867 | 1,00% | 6,38% | US$379.296 | - | 980.733.271 ADC |
| 1521 |  FansTime FTI | US$0,0001335 | -0,22% | 4,24% | US$380.448 | US$278.599 | 2.850.000.000 FTI |
| 1523 |  NPCoin NPC | US$0,005221 | 4,89% | -0,96% | US$378.307 | US$1.793,29 | 72.457.335 NPC |
| 1524 |  StarterCoin STAC | US$0,001108 | 2,00% | 2,00% | US$378.863 | US$2.342,13 | 342.007.189 STAC |
| 1525 |  Scrypta LYRA | US$0,02514 | 64,86% | 40,19% | US$376.847 | US$380,95 | 14.989.715 LYRA |
| 1527 |  Catex Token CATT | US$0,0004806 | -3,55% | -12,70% | US$376.879 | US$31.442,09 | 784.234.341 CATT |
| 1528 |  StarDEX XSTAR | US$0,06820 | 0,81% | 1,16% | US$372.638 | US$2.011,05 | 5.463.904 XSTAR |
| 1529 |  Delphy DPY | US$0,005938 | -4,28% | 0,55% | US$369.338 | US$984,64 | 62.199.848 DPY |
| 1530 |  AtromG8 AG8 | US$0,02902 | 2,16% | 3,05% | US$368.262 | US$9.615,65 | 12.688.094 AG8 |
| 1531 |  Alchemint Standards SDS | US$0,001153 | -3,29% | 98,24% | US$366.555 | US$111,33 | 317.946.798 SDS |
| 1533 |  OLXA OLXA | US$0,0002685 | -31,88% | -25,98% | US$365.018 | US$3.077,27 | 1.359.419.210 OLXA |
| 1534 |  AAX Token AAB | US$0,1043 | 1,03% | -12,34% | US$365.133 | US$1.152.133 | 3.500.005 AAB |
| 1535 |  Unification FUND | US$0,01053 | 13,18% | 11,45% | US$362.841 | US$27.075,13 | 34.447.402 FUND |
| 1536 |  Crypton CRP | US$0,1198 | 1,51% | -1,61% | US$349.481 | US$7,55 | 2.916.091 CRP |
| 1537 |  OIN Finance OIN | US$0,08735 | -4,92% | -36,98% | US$361.395 | US$451.154 | 4.137.460 OIN |
| 1538 |  Cappasity CAPP | US$0,0005390 | 19,85% | 7,47% | US$357.512 | US$17.305,17 | 663.271.025 CAPP |
| 1539 |  Bitgear GEAR | US$0,005650 | -6,34% | -1,58% | US$357.761 | US$9.331,41 | 63.318.647 GEAR |
| 1540 |  SignatureChain SIGN | US$0,0004649 | 0,72% | 22,37% | US$355.991 | - | 765.779.225 SIGN |
| 1541 |  Aeron ARNX | US$0,01773 | 12,14% | -24,56% | US$354.509 | US$37.654,39 | 20.000.000 ARNX |
| 1542 |  Tendies TEND | US$0,04666 | 31,39% | -28,23% | US$354.304 | US$4.933.463 | 7.592.947 TEND |
| 1543 |  DEXA COIN DEXA | US$0,00001353 | 2,02% | -25,65% | US$338.253 | US$87.097,34 | 25.000.000.000 DEXA |
| 1544 |  Jarvis+ JAR | US$0,003239 | 1,80% | 25,68% | US$350.365 | US$24.552,07 | 108.157.249 JAR |
| 1546 |  ESBC ESBC | US$0,01422 | 9,82% | 0,39% | US$357.426 | US$312.006 | 25.139.073 ESBC |
| 1547 |  CryptoEnergy CNRG | US$12,65 | 5,25% | 0,12% | US$350.323 | US$10.015,47 | 27.700 CNRG |
| 1548 |  Shard SHARD | US$0,01702 | 2,16% | 0,50% | US$340.437 | US$21,44 | 20.005.832 SHARD |
| 1549 |  Solaris XLR | US$0,1827 | -4,65% | 77,84% | US$339.649 | US$72,49 | 1.858.665 XLR |
| 1550 |  Primalbase Token PBT | US$271,69 | 1,20% | -3,79% | US$339.616 | US$121,65 | 1.250 PBT |
| 1551 |  Devery EVE | US$0,005363 | -0,23% | 6,93% | US$337.400 | US$6.477,58 | 62.917.117 EVE |
| 1552 |  MEET.ONE MEETONE | US$0,0001790 | 1,80% | -3,73% | US$342.411 | US$48.054,26 | 1.913.271.866 MEETONE |
| 1553 |  Membrana MBN | US$0,001714 | -14,34% | 0,57% | US$325.961 | US$21.401,93 | 190.190.223 MBN |
| 1555 |  ICE ROCK MINING ROCK2 | US$0,02107 | 0,38% | -6,14% | US$331.328 | US$31.940,36 | 15.724.272 ROCK2 |
| 1556 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002654 | -3,35% | -9,57% | US$336.747 | US$395.951 | 126.901.359 FOUR |
| 1557 |  StrongHands Masternode SHMN | US$0,1293 | 0,98% | 295,18% | US$333.253 | - | 2.577.259 SHMN |
| 1558 |  The ChampCoin TCC | US$0,001896 | 5,02% | -18,30% | US$333.156 | US$42.368,15 | 175.749.859 TCC |
| 1559 |  Freicoin FRC | US$0,005801 | -5,31% | -0,27% | US$330.662 | US$741,64 | 56.998.701 FRC |
| 1560 |  FLIP FLP | US$0,005843 | 1,35% | -13,11% | US$326.959 | US$419,07 | 55.955.000 FLP |
| 1561 |  Electrify.Asia ELEC | US$0,0006195 | -4,60% | 14,55% | US$328.086 | US$215,25 | 529.591.779 ELEC |
| 1562 |  FlypMe FYP | US$0,01852 | 3,07% | -21,61% | US$326.729 | US$3.986,06 | 17.638.681 FYP |
| 1563 |  Axe AXE | US$0,05893 | -14,98% | 0,47% | US$310.030 | US$1.083.938 | 5.260.968 AXE |
| 1564 |  Pigeoncoin PGN | US$0,00004800 | 24,16% | -15,69% | US$321.706 | US$14.543,48 | 6.702.779.865 PGN |
| 1565 |  Bitsum.money BSM | US$0,0001934 | 81,52% | 91,09% | US$322.642 | US$5,44 | 1.668.487.942 BSM |
| 1566 |  Bidesk BDK | US$0,04023 | 0,67% | 23,70% | US$320.915 | US$83.475,70 | 7.977.478 BDK |
Tabel di atas menampilkan halaman 31 dari total 77 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.