Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  ZPER ZPR | US$0,0001845 | 0,00% | -41,74% | US$231.740 | US$20,62 | 1.255.879.456 ZPR |
| 1668 |  View VIEW | US$0,006575 | 0,97% | 3,34% | US$230.711 | US$552,04 | 35.088.298 VIEW |
| 1669 |  ECOSC ECU | US$0,3284 | 27,19% | -18,22% | US$282.830 | US$113.262 | 861.265 ECU |
| 1670 |  Switch ESH | US$0,01897 | -7,07% | -8,78% | US$229.787 | US$102.568 | 12.113.793 ESH |
| 1671 |  Trollcoin TROLL | US$0,0003867 | -32,67% | 6,38% | US$229.268 | US$0,3417 | 592.810.145 TROLL |
| 1672 |  GoNetwork GOT | US$0,003214 | -4,67% | -0,55% | US$231.413 | US$23.653,06 | 71.994.620 GOT |
| 1673 |  TrueDeck TDP | US$0,007472 | 29,82% | -8,78% | US$229.532 | US$4.753,98 | 30.717.516 TDP |
| 1674 |  Libertas Token LIBERTAS | US$0,002557 | -16,03% | -8,63% | US$229.822 | US$4.238,84 | 89.880.000 LIBERTAS |
| 1675 |  MyBit MYB | US$0,001460 | -5,49% | 122,14% | US$229.452 | US$1.519,32 | 157.187.027 MYB |
| 1676 |  Ubricoin UBN | US$0,00009776 | -8,95% | -1,66% | US$228.519 | US$103,60 | 2.337.584.182 UBN |
| 1677 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003674 | 0,97% | 18,90% | US$228.292 | US$540,69 | 62.131.190 ETT |
| 1678 |  Dether DTH | US$0,002676 | 1,43% | 1,30% | US$227.495 | US$19,04 | 85.000.000 DTH |
| 1679 |  DopeCoin DOPE | US$0,001934 | 12,22% | 18,20% | US$225.948 | US$10.110,52 | 116.845.228 DOPE |
| 1680 |  Bridge Protocol BRDG | US$0,0009990 | -2,53% | -1,97% | US$223.854 | US$83,91 | 224.088.259 BRDG |
| 1681 |  YMPL YMPL | US$0,8382 | 0,96% | 4,47% | US$223.200 | US$97,78 | 266.281 YMPL |
| 1682 |  Ink Protocol XNK | US$0,0005175 | -6,11% | 3,69% | US$221.011 | US$2,10 | 427.113.382 XNK |
| 1683 |  Ether Zero ETZ | US$0,001258 | -9,48% | -16,44% | US$222.075 | US$28.958,31 | 176.520.802 ETZ |
| 1684 |  ZelaaPayAE ZPAE | US$0,0008159 | 11,22% | -23,79% | US$214.776 | US$98.940,49 | 263.222.355 ZPAE |
| 1685 |  Squorum SQR | US$0,01605 | 1,00% | 6,38% | US$218.495 | - | 13.613.403 SQR |
| 1686 |  BiblePay BBP | US$0,00009008 | 7,99% | 42,22% | US$229.984 | US$20.042,22 | 2.552.987.248 BBP |
| 1687 |  BlitzPredict XBP | US$0,0005672 | 1,00% | 5,44% | US$214.162 | US$0,5672 | 377.601.088 XBP |
| 1688 |  WinCash WCC | US$0,1425 | -9,36% | -6,89% | US$213.656 | US$9.043,85 | 1.499.784 WCC |
| 1692 |  Maverick Chain MVC | US$0,001934 | 12,22% | 18,20% | US$206.787 | US$1.980,73 | 106.936.231 MVC |
| 1693 |  Dovu DOV | US$0,0004428 | 1,89% | -17,37% | US$205.012 | US$0,08838 | 462.962.517 DOV |
| 1694 |  Vidulum VDL | US$0,02828 | -2,97% | -14,58% | US$202.533 | US$22.722,45 | 7.161.625 VDL |
| 1695 |  SafeInsure SINS | US$0,01019 | 0,52% | 39,45% | US$202.709 | US$1.500.903 | 19.893.570 SINS |
| 1696 |  adToken ADT | US$0,0002181 | -57,11% | 56,18% | US$173.170 | US$255,35 | 794.000.000 ADT |
| 1698 |  Chrono.tech TIME | US$1,60 | 5,54% | 17,68% | US$199.661 | US$81.035,62 | 125.087 TIME |
| 1699 |  Bob's Repair BOB | US$0,001041 | -8,64% | -21,37% | US$191.219 | US$6.841,34 | 183.640.758 BOB |
| 1700 |  ION ION | US$0,01450 | -18,55% | -27,47% | US$197.045 | US$26,31 | 13.586.443 ION |
| 1701 |  EnergiToken ETK | US$0,0001064 | 1,00% | 6,38% | US$196.987 | - | 1.852.153.500 ETK |
| 1702 |  GoByte GBX | US$0,02212 | -3,07% | -9,89% | US$196.629 | US$6.501,16 | 8.888.460 GBX |
| 1703 |  Netkoin NTK | US$0,00004213 | 17,81% | 5,35% | US$195.495 | US$311,02 | 4.640.173.916 NTK |
| 1704 |  Zennies ZENI | US$0,0001934 | 1,00% | 6,38% | US$193.531 | - | 1.000.812.836 ZENI |
| 1705 |  ZINC ZINC | US$0,03481 | 0,87% | 59,22% | US$194.359 | - | 5.583.588 ZINC |
| 1706 |  Opus OPT | US$0,001375 | 1,00% | 3,32% | US$192.595 | - | 140.080.549 OPT |
| 1707 |  AllSafe ASAFE | US$0,02089 | 11,32% | 17,83% | US$191.040 | US$592,14 | 9.145.370 ASAFE |
| 1708 |  Yocoin YOC | US$0,0005176 | 7,18% | 24,92% | US$191.328 | US$1.332,43 | 369.659.255 YOC |
| 1709 |  Sociall SCL | US$0,01136 | 7,31% | 15,30% | US$189.799 | US$18,54 | 16.714.020 SCL |
| 1710 |  Noir NOR | US$0,009227 | 0,36% | -2,39% | US$188.046 | US$374,43 | 20.380.061 NOR |
| 1711 |  PEPS Coin PEPS | US$0,004637 | 0,89% | 2,10% | US$187.926 | US$102,25 | 40.523.805 PEPS |
| 1712 |  Taklimakan Network TAN | US$0,004091 | 13,20% | 30,22% | US$187.930 | US$50.458,48 | 45.942.180 TAN |
| 1713 |  WinStars.live WNL | US$0,009756 | -16,48% | -13,20% | US$184.743 | US$3.566,59 | 18.936.856 WNL |
| 1714 |  Bitnation XPAT | US$0,000006068 | 124,39% | 17,70% | US$186.111 | US$156,22 | 30.671.995.338 XPAT |
| 1715 |  MidasProtocol MAS | US$0,0009465 | -9,74% | 6,46% | US$185.085 | US$8.033,67 | 195.540.521 MAS |
| 1716 |  Sentinel Chain SENC | US$0,0009414 | 6,15% | 17,57% | US$185.713 | US$1.599,38 | 197.269.666 SENC |
| 1717 |  KekCoin KEK | US$0,01721 | 1,00% | -7,18% | US$184.432 | - | 10.716.385 KEK |
| 1718 |  imbrex REX | US$0,02127 | -31,53% | -28,82% | US$184.189 | US$10,91 | 8.660.756 REX |
| 1719 |  IGToken IG | US$0,00004756 | 14,61% | 19,93% | US$207.678 | US$10.155,96 | 4.367.046.088 IG |
| 1720 |  CyberFM CYFM | US$0,000003550 | 23,99% | -94,39% | US$181.758 | US$365,44 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 34 dari total 77 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.