Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aergo AERGO | US$0,04405 | -2,18% | 6,69% | US$11.630.169 | US$4.245.087 | 264.019.890 AERGO |
| 502 |  Cocos-BCX COCOS | US$0,0002963 | 1,02% | 2,79% | US$11.652.542 | US$862.536 | 39.326.586.220 COCOS |
| 503 |  FIBOS FO | US$0,01087 | -0,70% | 21,33% | US$11.557.883 | US$337.468 | 1.063.140.397 FO |
| 504 |  Advanced Internet Blocks AIB | US$0,0004753 | -0,39% | -19,07% | US$11.509.388 | US$0,6562 | 24.213.254.183 AIB |
| 505 |  GHOSTPRISM GHOST | US$3,55 | -0,65% | 4,70% | US$11.376.997 | US$334.536 | 3.201.661 GHOST |
| 506 |  Chromia CHR | US$0,02672 | -2,69% | -1,13% | US$11.475.766 | US$2.375.801 | 429.562.408 CHR |
| 507 |  Phala.Network PHA | US$0,08952 | -2,71% | 5,25% | US$11.465.472 | US$2.696.121 | 128.070.688 PHA |
| 508 |  SUKU SUKU | US$0,2097 | 50,38% | 40,51% | US$16.892.222 | US$97.561,70 | 80.543.016 SUKU |
| 509 |  CONTRACOIN CTCN | US$0,4352 | -12,05% | -19,66% | US$11.422.669 | US$94.739,39 | 26.246.493 CTCN |
| 510 |  SaluS SLS | US$11,02 | -7,91% | -16,84% | US$11.158.474 | US$497,88 | 1.012.265 SLS |
| 511 |  Leverj Gluon L2 | US$0,04722 | -1,85% | 4,69% | US$11.161.259 | US$285.133 | 236.359.742 L2 |
| 512 |  YFDAI.FINANCE YF-DAI | US$2.821,11 | 3,12% | 6,25% | US$11.244.930 | US$3.497.192 | 3.986 YF-DAI |
| 513 |  Massnet MASS | US$0,1270 | 0,01% | -3,59% | US$11.124.804 | US$703.751 | 87.599.329 MASS |
| 514 |  Spendcoin SPND | US$0,004972 | 1,60% | 27,05% | US$11.312.564 | US$16.702.685 | 2.275.093.796 SPND |
| 515 |  USDJ USDJ | US$0,9936 | 1,53% | -0,47% | US$11.053.148 | US$1.091.023 | 11.123.822 USDJ |
| 516 |  Cream Finance CREAM | US$72,93 | -6,65% | 20,12% | US$10.933.790 | US$947.175 | 149.928 CREAM |
| 517 |  yOUcash YOUC | US$0,007176 | 4,17% | 23,56% | US$11.013.042 | US$1.484,99 | 1.534.704.952 YOUC |
| 518 |  Apollo Currency APL | US$0,0007371 | 6,90% | 2,03% | US$10.824.585 | US$604.871 | 14.685.096.531 APL |
| 519 |  CoinMetro Token XCM | US$0,03909 | 4,64% | 13,87% | US$10.932.309 | US$26.159,46 | 279.657.675 XCM |
| 520 |  Bitcoin 2 BTC2 | US$0,6247 | 0,74% | -3,28% | US$10.842.206 | US$105,42 | 17.356.434 BTC2 |
| 521 |  Blocknet BLOCK | US$1,49 | 1,88% | 8,52% | US$10.956.191 | US$17.019,66 | 7.340.093 BLOCK |
| 522 |  Kcash KCASH | US$0,02333 | -14,50% | 26,70% | US$10.394.898 | US$4.024.826 | 445.499.083 KCASH |
| 523 |  FirstBlood 1ST | US$0,1210 | 4,01% | -3,97% | US$10.351.493 | US$961,99 | 85.558.371 1ST |
| 524 |  Beowulf BWF | US$0,01032 | -9,59% | -25,97% | US$10.321.034 | US$124.186 | 1.000.000.099 BWF |
| 525 |  Anchor ANCT | US$0,8026 | -0,36% | 0,10% | US$10.295.111 | US$18.707,19 | 12.827.484 ANCT |
| 526 |  Covesting COV | US$0,5571 | 0,86% | 10,18% | US$10.026.940 | US$25.433,31 | 18.000.000 COV |
| 527 |  Level01 LVX | US$0,06208 | -3,66% | -4,00% | US$10.209.175 | US$109.104 | 164.460.195 LVX |
| 528 |  Factom FCT | US$1,06 | 1,13% | -0,05% | US$10.167.278 | US$13.826,41 | 9.557.594 FCT |
| 529 |  BIKI BIKI | US$0,03230 | 0,29% | -5,52% | US$10.169.727 | US$938.405 | 314.898.567 BIKI |
| 530 |  High Performance Blockchain HPB | US$0,1383 | -7,24% | 18,21% | US$10.103.977 | US$1.748.233 | 73.069.950 HPB |
| 531 |  PEAKDEFI PEAK | US$0,2521 | -2,35% | -15,17% | US$10.124.988 | US$16.198,11 | 40.158.674 PEAK |
| 532 |  Free Tool Box Coin FTB | US$0,01171 | -2,16% | -3,81% | US$10.086.570 | US$38.615,76 | 861.507.505 FTB |
| 533 |  Vertcoin VTC | US$0,1739 | 1,02% | 0,09% | US$10.037.925 | US$121.900 | 57.713.672 VTC |
| 534 |  Decentralized Vulnerability Platform DVP | US$0,03309 | -2,50% | 5,76% | US$10.010.456 | US$202.081 | 302.480.926 DVP |
| 535 |  PlatonCoin PLTC | US$0,3957 | 2,19% | -4,20% | US$9.940.696 | US$3.373,21 | 25.121.745 PLTC |
| 536 |  Enigma ENG | US$0,4452 | 13,41% | 4,59% | US$10.273.564 | US$79.941,24 | 23.075.878 ENG |
| 537 |  Maro MARO | US$0,02176 | 0,42% | 7,34% | US$9.957.567 | US$803.173 | 457.647.850 MARO |
| 538 |  Sentinel Protocol UPP | US$0,02374 | 2,78% | 8,53% | US$9.903.316 | US$694.650 | 417.137.682 UPP |
| 539 |  Phoenix Global PHX | US$0,002882 | -2,04% | -1,95% | US$9.812.734 | US$113.088 | 3.404.398.939 PHX |
| 540 |  Sentivate SNTVT | US$0,002893 | 18,04% | 21,83% | US$9.890.239 | US$181.231 | 3.418.727.992 SNTVT |
| 541 |  Nxt NXT | US$0,009940 | 1,13% | 3,10% | US$9.930.067 | US$346.338 | 998.999.942 NXT |
| 542 |  Quantum Resistant Ledger QRL | US$0,1338 | 1,41% | 10,38% | US$9.735.045 | US$828.575 | 72.748.008 QRL |
| 543 |  Perlin PERL | US$0,02044 | -1,53% | -0,40% | US$9.876.686 | US$1.015.731 | 483.139.908 PERL |
| 544 |  Raiden Network Token RDN | US$0,1903 | -5,02% | -3,75% | US$9.689.090 | US$784.531 | 50.910.504 RDN |
| 545 |  Crypto Village Accelerator CVA | US$0,1419 | 6,09% | -22,14% | US$10.167.887 | US$13.303.182 | 71.663.874 CVA |
| 546 |  Anchor Neural World ANW | US$0,1192 | -0,24% | 1,63% | US$9.673.023 | US$2.712.992 | 81.155.033 ANW |
| 547 |  Kadena KDA | US$0,1875 | -8,44% | 11,38% | US$9.684.476 | US$323.332 | 51.657.910 KDA |
| 548 |  Moeda Loyalty Points MDA | US$0,4863 | -0,90% | -3,71% | US$9.546.104 | US$657.133 | 19.628.888 MDA |
| 549 |  BoringDAO BOR | US$214,52 | 8,68% | 36,56% | US$9.398.641 | US$1.058.038 | 43.813 BOR |
| 550 |  dForce DF | US$0,09188 | 1,46% | -2,12% | US$9.495.226 | US$883.862 | 103.346.003 DF |
Tabel di atas menampilkan halaman 11 dari total 77 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.