Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UNI COIN UNI | US$0,4986 | 0,06% | 0,03% | US$29.920.130 | - | 60.009.414 UNI |
| 302 |  Thunder Token TT | US$0,005038 | -2,32% | 0,98% | US$29.663.062 | US$3.919.120 | 5.887.903.653 TT |
| 303 |  S4FE S4F | US$0,03326 | 0,25% | -12,23% | US$29.782.468 | US$1.246.436 | 895.310.762 S4F |
| 304 |  NerveNetwork NVT | US$0,1176 | -0,70% | -7,48% | US$29.927.878 | US$170.598 | 254.513.331 NVT |
| 305 |  Flamingo FLM | US$0,1982 | -0,17% | 6,89% | US$29.732.533 | US$4.772.589 | 150.000.000 FLM |
| 306 |  Cryptoindex.com 100 CIX100 | US$0,4691 | -0,98% | 1,15% | US$29.277.891 | US$40.641,62 | 62.409.480 CIX100 |
| 307 |  ReddCoin RDD | US$0,001012 | -12,14% | -17,12% | US$29.148.653 | US$72.270,97 | 28.808.713.174 RDD |
| 308 |  Rakon RKN | US$0,1200 | 8,16% | 15,37% | US$29.150.047 | US$2.141.575 | 242.857.143 RKN |
| 309 |  Secret SCRT | US$0,5135 | 10,51% | 26,81% | US$28.957.869 | US$606.454 | 56.395.809 SCRT |
| 310 |  mStable USD MUSD | US$1,00 | 0,35% | 0,15% | US$28.974.002 | US$620.217 | 28.891.185 MUSD |
| 311 |  Bytecoin BCN | US$0,0001514 | -7,70% | -5,93% | US$27.862.217 | US$19.581,37 | 184.066.828.814 BCN |
| 312 |  TrustSwap SWAP | US$0,4154 | -5,39% | -14,85% | US$28.910.992 | US$989.727 | 69.602.325 SWAP |
| 313 |  Tap XTP | US$0,02338 | 9,02% | -37,81% | US$28.800.728 | US$494.088 | 1.231.911.016 XTP |
| 314 |  USDK USDK | US$0,9970 | -0,20% | -0,15% | US$28.515.667 | US$47.315.608 | 28.600.072 USDK |
| 315 |  GXChain GXC | US$0,4052 | -0,36% | 5,22% | US$28.364.288 | US$10.933.976 | 70.000.000 GXC |
| 316 |  Digitex City DGTX | US$0,03036 | 1,85% | 4,44% | US$28.265.236 | US$2.471.136 | 931.035.715 DGTX |
| 317 |  Zynecoin ZYN | US$1,28 | 3,28% | 13,80% | US$28.269.990 | US$252.030 | 22.138.879 ZYN |
| 318 |  BitMax Token BTMX | US$0,04286 | 8,69% | 13,07% | US$28.314.905 | US$4.866.087 | 660.615.274 BTMX |
| 319 |  Livepeer LPT | US$1,32 | 0,41% | 8,45% | US$27.817.432 | US$146.717 | 21.060.484 LPT |
| 320 |  Streamr DATA | US$0,04005 | -3,07% | -1,86% | US$27.767.195 | US$832.434 | 693.329.898 DATA |
| 321 |  Zap ZAP | US$0,1182 | -3,94% | -6,18% | US$27.907.804 | US$1.657.299 | 236.144.465 ZAP |
| 322 |  Loom Network LOOM | US$0,02845 | -2,59% | 6,97% | US$27.614.034 | US$4.686.647 | 970.520.754 LOOM |
| 323 |  Nash Exchange NEX | US$0,9439 | 8,57% | 17,06% | US$27.529.222 | US$175.526 | 29.166.201 NEX |
| 324 |  Rocket Pool RPL | US$2,68 | 0,60% | -15,80% | US$27.588.029 | US$805.214 | 10.279.742 RPL |
| 325 |  BORA BORA | US$0,03517 | 11,45% | 29,39% | US$27.677.738 | US$27.374.773 | 786.994.247 BORA |
| 326 |  KardiaChain KAI | US$0,01585 | 7,50% | 0,26% | US$27.731.732 | US$939.136 | 1.750.000.000 KAI |
| 327 |  Celer Network CELR | US$0,005103 | -3,85% | -10,62% | US$27.068.694 | US$2.355.047 | 5.304.283.347 CELR |
| 328 |  API3 API3 | US$1,99 | -13,61% | 0,00% | US$27.607.117 | US$11.387.389 | 13.847.549 API3 |
| 329 |  DAD DAD | US$0,2025 | -9,12% | 7,13% | US$27.254.629 | US$30.829,18 | 134.601.733 DAD |
| 330 |  FunFair FUN | US$0,004122 | 0,80% | 0,59% | US$26.994.433 | US$350.036 | 6.548.879.189 FUN |
| 331 |  The Sandbox SAND | US$0,04324 | -0,80% | -4,85% | US$26.877.603 | US$2.894.315 | 621.633.845 SAND |
| 332 |  Waltonchain WTC | US$0,3710 | -0,50% | 4,29% | US$26.759.864 | US$1.276.282 | 72.133.493 WTC |
| 333 |  VestChain VEST | US$0,006768 | 1,00% | -39,95% | US$26.706.530 | US$54.878,53 | 3.945.951.381 VEST |
| 334 |  TROY TROY | US$0,002973 | 1,18% | 7,37% | US$27.283.422 | US$1.055.008 | 9.176.552.190 TROY |
| 335 |  HARD Protocol HARD | US$0,7689 | 3,95% | 55,17% | US$26.911.693 | US$17.588.816 | 35.000.000 HARD |
| 336 |  Elastos ELA | US$1,53 | 0,61% | -4,22% | US$26.401.538 | US$472.235 | 17.244.540 ELA |
| 337 |  BHEX Token BHT | US$0,1339 | -2,33% | 0,00% | US$26.203.901 | US$252.985 | 195.639.532 BHT |
| 338 |  PlayFuel PLF | US$0,05214 | 0,58% | -2,15% | US$26.070.620 | US$7.392.591 | 500.000.000 PLF |
| 339 |  Mainframe MFT | US$0,002602 | -2,61% | 15,41% | US$26.022.660 | US$4.993.030 | 10.000.000.000 MFT |
| 340 |  COTI COTI | US$0,04561 | -3,64% | -2,64% | US$25.909.620 | US$3.243.178 | 568.032.883 COTI |
| 341 |  PIVX PIVX | US$0,3963 | -0,36% | 4,54% | US$25.677.666 | US$125.463 | 64.789.167 PIVX |
| 342 |  Newscrypto NWC | US$0,2690 | 11,24% | 16,85% | US$25.619.651 | US$976.277 | 95.233.119 NWC |
| 343 |  Axie Infinity AXS | US$0,4794 | 0,78% | 0,69% | US$25.647.497 | US$4.472.510 | 53.500.010 AXS |
| 344 |  Request REQ | US$0,02544 | -0,53% | 6,16% | US$25.436.291 | US$155.637 | 999.966.001 REQ |
| 345 |  Trust Wallet Token TWT | US$0,1013 | -0,28% | -3,25% | US$25.423.960 | US$117.755 | 250.926.200 TWT |
| 346 |  NULS NULS | US$0,2544 | -2,01% | 2,47% | US$25.348.451 | US$4.372.242 | 99.620.739 NULS |
| 347 |  CertiK CTK | US$1,03 | -2,85% | -13,61% | US$25.338.716 | US$2.715.007 | 24.633.239 CTK |
| 348 |  Bankera BNK | US$0,001020 | 1,44% | -8,04% | US$25.119.897 | US$7.362,20 | 24.618.912.108 BNK |
| 349 |  AgaveCoin AGVC | US$0,06392 | 1,42% | 2,93% | US$24.970.066 | US$19.162,16 | 390.619.593 AGVC |
| 350 |  Everipedia IQ | US$0,002623 | -3,74% | 14,11% | US$24.927.088 | US$1.014.192 | 9.504.766.843 IQ |
Tabel di atas menampilkan halaman 7 dari total 77 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.