Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Proton XPR | US$0,008560 | -7,21% | 13,48% | US$18.035.730 | US$31.367.465 | 2.107.011.726 XPR |
| 402 |  Dragonchain DRGN | US$0,05097 | 1,81% | 0,05% | US$18.805.283 | US$39.175,53 | 368.982.063 DRGN |
| 403 |  Nebulas NAS | US$0,3253 | -2,97% | 2,63% | US$18.712.456 | US$1.902.346 | 57.523.224 NAS |
| 404 |  Xensor XSR | US$0,004040 | -1,27% | -8,19% | US$18.736.753 | US$141.357 | 4.637.578.586 XSR |
| 405 |  Stakenet XSN | US$0,1702 | -0,36% | 30,74% | US$18.665.134 | US$698.204 | 109.685.886 XSN |
| 406 |  WazirX WRX | US$0,07908 | -0,13% | 0,64% | US$18.489.131 | US$658.856 | 233.817.289 WRX |
| 407 |  saffron.finance SFI | US$613,83 | 39,82% | 154,10% | US$18.392.160 | US$10.370.042 | 29.963 SFI |
| 408 |  Morpheus.Network MRPH | US$0,3903 | -3,76% | 32,92% | US$18.412.681 | US$1.041.715 | 47.178.310 MRPH |
| 409 |  Cindicator CND | US$0,009171 | -4,45% | 9,04% | US$18.341.767 | US$47.979,22 | 2.000.000.005 CND |
| 410 |  Audius AUDIO | US$0,1571 | 2,41% | 20,69% | US$18.851.051 | US$1.853.180 | 120.000.000 AUDIO |
| 411 |  Klever KLV | US$0,004366 | -2,98% | -0,20% | US$18.299.484 | US$63.787,35 | 4.191.666.593 KLV |
| 412 |  Gem Exchange And Trading GXT | US$0,4241 | -4,86% | -10,34% | US$18.156.586 | US$13.055,95 | 42.816.267 GXT |
| 413 |  Render Token RNDR | US$0,1650 | -9,70% | 49,78% | US$18.129.732 | US$57.318,53 | 109.875.629 RNDR |
| 414 |  Wixlar WIX | US$0,007330 | 1,26% | 33,72% | US$17.538.882 | US$3.616,14 | 2.392.784.440 WIX |
| 415 |  Obyte GBYTE | US$23,11 | -1,89% | -4,42% | US$17.418.117 | US$10.158,24 | 753.681 GBYTE |
| 416 |  Bella Protocol BEL | US$1,19 | 12,74% | 32,06% | US$17.311.260 | US$17.592.019 | 14.500.000 BEL |
| 417 |  Gas GAS | US$1,73 | -2,44% | 8,72% | US$17.490.965 | US$2.340.534 | 10.128.375 GAS |
| 418 |  Nimiq NIM | US$0,002499 | -3,48% | -0,52% | US$17.433.860 | US$1.133.431 | 6.976.804.783 NIM |
| 419 |  Grin GRIN | US$0,2925 | 5,18% | 4,65% | US$17.389.693 | US$8.203.920 | 59.455.320 GRIN |
| 420 |  Einsteinium EMC2 | US$0,07735 | -1,73% | 2,27% | US$17.090.634 | US$684.739 | 220.938.300 EMC2 |
| 421 |  Prometeus PROM | US$2,78 | 9,06% | 29,72% | US$17.024.582 | US$799.555 | 6.120.000 PROM |
| 422 |  Dinastycoin DCY | US$0,008508 | 3,35% | 14,16% | US$16.909.849 | US$2.206,64 | 1.987.418.620 DCY |
| 423 |  Hashgard GARD | US$0,0001705 | -2,24% | -5,22% | US$16.899.944 | US$55.251,86 | 99.144.999.910 GARD |
| 424 |  TrueChain TRUE | US$0,2109 | -1,44% | 5,25% | US$16.783.063 | US$2.353.641 | 79.575.543 TRUE |
| 425 |  Groestlcoin GRS | US$0,2201 | -1,10% | 4,38% | US$16.830.486 | US$1.169.306 | 76.458.574 GRS |
| 426 |  Davinci Coin DAC | US$0,003654 | -0,60% | 6,78% | US$16.799.289 | US$71.395.813 | 4.596.901.499 DAC |
| 427 |  BTSE BTSE | US$3,85 | 18,44% | 49,52% | US$16.782.231 | US$206.088 | 4.354.711 BTSE |
| 428 |  Unifi Protocol DAO UNFI | US$7,11 | 21,53% | 47,64% | US$16.519.511 | US$30.299.744 | 2.323.417 UNFI |
| 429 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,41% | US$16.445.517 | US$20.597,90 | 16.367.928 CUSD |
| 430 |  Nexus NXS | US$0,2372 | 4,99% | 20,19% | US$16.384.645 | US$76.410,09 | 69.084.321 NXS |
| 431 |  ASTA ASTA | US$0,02174 | -7,06% | -33,04% | US$16.838.857 | US$2.117.704 | 774.434.801 ASTA |
| 432 |  DigixDAO DGD | US$115,14 | 0,56% | 4,08% | US$16.161.970 | US$62.243,25 | 140.362 DGD |
| 433 |  Crypterium CRPT | US$0,1918 | 3,03% | -8,64% | US$16.192.639 | US$414.522 | 84.430.267 CRPT |
| 434 |  Robonomics.network XRT | US$21,72 | -16,98% | 236,21% | US$16.028.184 | US$5.001.481 | 738.054 XRT |
| 435 |  Gemini Dollar GUSD | US$1,00 | 0,25% | 0,63% | US$15.960.531 | US$4.494.736 | 15.957.781 GUSD |
| 436 |  LBRY Credits LBC | US$0,03168 | 9,87% | 14,87% | US$15.967.447 | US$786.640 | 504.047.518 LBC |
| 437 |  Etherisc DIP Token DIP | US$0,09326 | 0,76% | -20,99% | US$15.891.781 | US$5.792,71 | 170.410.489 DIP |
| 438 |  Nexalt XLT | US$0,8037 | -20,52% | 6,46% | US$15.787.918 | US$249.411 | 19.643.557 XLT |
| 439 |  Levolution LEVL | US$0,2585 | -0,94% | 3,02% | US$15.746.974 | US$305.122 | 60.907.834 LEVL |
| 440 |  Egoras EGR | US$0,0001986 | -38,36% | 72,42% | US$12.938.066 | US$80.901,45 | 65.160.356.358 EGR |
| 441 |  Observer OBSR | US$0,006808 | 24,91% | 133,93% | US$15.637.324 | US$17.289.347 | 2.296.917.316 OBSR |
| 442 |  FNB Protocol FNB | US$0,006534 | -0,87% | -9,66% | US$15.511.333 | US$202.789 | 2.373.943.413 FNB |
| 443 |  Darwinia Network RING | US$0,04982 | 2,46% | 33,11% | US$15.433.422 | US$3.035.982 | 309.771.175 RING |
| 444 |  Function X FX | US$0,06673 | -2,07% | 4,09% | US$15.319.065 | US$186.424 | 229.571.764 FX |
| 445 |  0Chain ZCN | US$0,3152 | 12,27% | -3,94% | US$15.255.278 | US$336.727 | 48.400.982 ZCN |
| 446 |  PRIZM PZM | US$0,006334 | 5,13% | 3,23% | US$15.074.321 | US$447.702 | 2.380.086.891 PZM |
| 447 |  Standard Tokenization Protocol STPT | US$0,01659 | 0,99% | 9,93% | US$15.197.639 | US$2.152.136 | 916.326.558 STPT |
| 448 |  Constellation DAG | US$0,01188 | -8,85% | 26,74% | US$15.054.584 | US$156.232 | 1.266.911.931 DAG |
| 449 |  LATOKEN LA | US$0,03773 | 20,79% | 30,97% | US$14.340.347 | US$787,65 | 380.104.462 LA |
| 450 |  B2BX B2B | US$0,7509 | 0,06% | 0,03% | US$14.739.806 | US$30,52 | 19.629.794 B2B |
Tabel di atas menampilkan halaman 9 dari total 77 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.