Data Historis Harga Kripto 06/12/2020
Daftar harga kripto yang direkam pada tanggal 06/12/2020, mencakup 3.833 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  XTZDOWN XTZDOWN | US$3,25 | -0,03% | -11,31% | - | US$27.722,76 | - |
| 2890 |  Globalvillage Ecosystem GVE | US$0,00008895 | -3,21% | 39,81% | - | US$26.814,62 | - |
| 2891 |  Cryptochrome CHM | US$0,01538 | -13,98% | -6,70% | - | US$26.419,93 | - |
| 2892 |  SIMBA Storage Token SST | US$0,1492 | -4,48% | 107,23% | - | US$26.146,88 | - |
| 2893 |  Keysians Network KEN | US$1,81 | 2,39% | -50,86% | - | US$26.172,91 | - |
| 2894 |  SOLBIT SBT | US$0,001998 | 19,50% | 37,16% | - | US$34.631,48 | - |
| 2895 |  Twinkle TKT | US$0,001740 | 13,63% | -4,26% | - | US$25.774,79 | - |
| 2896 |  Akoin AKN | US$0,1462 | 0,18% | -0,14% | - | US$25.466,19 | - |
| 2897 |  Galaxy Wallet GC | US$0,002447 | -2,02% | -1,70% | - | US$25.109,77 | - |
| 2898 |  WaterDrop WDP | US$79,64 | 13,25% | 0,00% | - | US$24.810,45 | - |
| 2899 |  Defi Shopping Stake DSS | US$0,009151 | 1,36% | 3,46% | - | US$24.178,15 | - |
| 2900 |  Lyra LYR | US$0,0007967 | -6,78% | 125,13% | - | US$24.439,92 | - |
| 2901 |  FRMx Token FRMX | US$477,73 | 12,80% | 25,49% | - | US$24.104,42 | - |
| 2902 |  ASYAGRO ASY | US$0,07028 | -0,04% | 1,72% | - | US$24.090,41 | - |
| 2903 |  Rope $ROPE | US$26,39 | -11,66% | -14,56% | - | US$24.063,01 | - |
| 2904 |  Custody Token CUST | US$0,003123 | -10,38% | 12,05% | - | US$24.226,75 | - |
| 2905 |  Golden Token GOLD | US$0,01291 | 5,74% | 4,78% | - | US$23.750,82 | - |
| 2906 |  Lock3r Network LK3R | US$2,65 | -9,40% | -47,43% | - | US$23.627,20 | - |
| 2907 |  EOSDOWN EOSDOWN | US$5,32 | 1,91% | 4,58% | - | US$24.483,25 | - |
| 2908 |  3X Long BNB Token BNBBULL | US$196,60 | -1,80% | -11,85% | - | US$23.296,19 | - |
| 2909 |  NewsToken NEWOS | US$0,002966 | 2,11% | 485,42% | - | US$24.062,45 | - |
| 2910 |  BitoPro Exchange Token BITO | US$0,04820 | -0,02% | 17,64% | - | US$24.470,44 | - |
| 2911 |  WingShop WING | US$0,004278 | 0,73% | 1,92% | - | US$23.861,05 | - |
| 2912 |  Hyper Pay HPY | US$0,0006398 | -0,15% | 10,13% | - | US$22.116,24 | - |
| 2913 |  ORBYT Token ORBYT | US$0,006575 | 32,08% | -9,58% | - | US$21.593,33 | - |
| 2914 |  Dionpay DION | US$0,01760 | 4,18% | -3,27% | - | US$22.185,97 | - |
| 2915 |  3x Long Tezos Token XTZBULL | US$99,20 | -0,19% | -9,85% | - | US$23.319,50 | - |
| 2916 |  FunKeyPay FNK | US$0,00005608 | 1,00% | 34,13% | - | US$21.830,87 | - |
| 2917 |  Wish Coin WIS | US$0,5807 | 0,06% | 0,03% | - | US$21.642,75 | - |
| 2918 |  Prophet PROPHET | US$0,1616 | 39,02% | -21,00% | - | US$21.522,33 | - |
| 2919 |  Va Na Su VNS | US$0,5789 | -34,28% | 28,53% | - | US$21.290,23 | - |
| 2920 |  SimpleChain SIMPLE | US$0,2301 | -0,15% | -1,51% | - | US$20.675,42 | - |
| 2921 |  FME FME | US$0,0004781 | -3,46% | -14,36% | - | US$20.773,91 | - |
| 2922 |  Ubiner UBIN | US$0,0004839 | -3,08% | -24,49% | - | US$20.252,62 | - |
| 2923 |  PointPay PXP | US$0,06072 | -1,54% | -10,44% | - | US$20.121,43 | - |
| 2924 |  Gomics GOM | US$0,06458 | -5,91% | 2,92% | - | US$19.142,19 | - |
| 2925 |  Pteria PTERIA | US$2,00 | 3,29% | -13,64% | - | US$19.637,39 | - |
| 2926 |  Non-Fungible Yearn NFY | US$13,91 | 15,21% | -10,87% | - | US$19.631,36 | - |
| 2927 |  Thirm Protocol THIRM | US$9,24 | 61,33% | 59,49% | - | US$19.860,87 | - |
| 2928 |  StarChain STC | US$0,02324 | 66,55% | -59,45% | - | US$19.439,85 | - |
| 2929 |  Release Project REL | US$0,000002467 | 3,39% | 15,79% | - | US$18.721,46 | - |
| 2930 |  Dice DICE | US$0,0002452 | 0,09% | -9,52% | - | US$19.123,74 | - |
| 2931 |  DeFi of Thrones DOTX | US$0,1740 | -1,54% | -15,52% | - | US$20.266,41 | - |
| 2932 |  Derivex DVX | US$0,001580 | -51,76% | -59,40% | - | US$19.061,95 | - |
| 2933 |  vSportCoin VSC | US$0,001815 | 13,93% | 5,87% | - | US$18.828,87 | - |
| 2934 |  Acuity Token ACU | US$0,003585 | 6,75% | 54,38% | - | US$18.635,75 | - |
| 2935 |  3X Long Cosmos Token ATOMBULL | US$20,36 | -2,93% | -16,65% | - | US$18.464,86 | - |
| 2936 |  Khipu Token KIP | US$0,0003976 | 1,00% | -0,25% | - | US$18.781,06 | - |
| 2937 |  Ulgen Hash Power UHP | US$0,02972 | -2,36% | -35,53% | - | US$17.371,23 | - |
| 2938 |  Davies DVS | US$0,05995 | 1,99% | -12,06% | - | US$17.652,75 | - |
Tabel di atas menampilkan halaman 58 dari total 77 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.