Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  Ontology Gas ONG | US$0,1939 | -4,75% | -24,98% | - | US$7.945.075 | - |
| 2390 |  Klaytn KLAY | US$0,4519 | 2,19% | -1,87% | - | US$7.113.238 | - |
| 2391 |  Grace Period Token GPT | US$1.522,63 | 0,00% | 0,00% | - | US$6.776.036 | - |
| 2392 |  BTCDOWN BTCDOWN | US$1,65 | 3,70% | 18,91% | - | US$6.669.742 | - |
| 2393 |  Wrapped UST Token UST | US$1,00 | 0,06% | 0,00% | - | US$5.532.114 | - |
| 2394 |  Basis Share BAS | US$744,28 | 159,59% | 0,00% | - | US$28.016.349 | - |
| 2395 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1011 | -38,62% | -2,16% | - | US$4.999.376 | - |
| 2396 |  AnimalGo GOM2 | US$0,02308 | 16,33% | 28,72% | - | US$4.879.926 | - |
| 2397 |  LINKDOWN LINKDOWN | US$0,1167 | 14,95% | 30,16% | - | US$4.609.674 | - |
| 2398 |  YFIUP YFIUP | US$22,14 | -14,05% | -41,01% | - | US$4.654.294 | - |
| 2399 |  Pickle Finance PICKLE | US$16,80 | 0,65% | 17,38% | - | US$4.501.856 | - |
| 2400 |  Union Fair Coin UFC | US$0,1308 | 6,35% | 40,38% | - | US$4.076.083 | - |
| 2401 |  MANTRA DAO OM | US$0,08186 | -7,61% | -9,41% | - | US$3.917.751 | - |
| 2402 |  Keystone of Opportunity & Knowledge KOK | US$0,2499 | 0,26% | 0,17% | - | US$3.731.982 | - |
| 2403 |  Bit Financial BFC | US$0,3555 | -2,55% | -30,86% | - | US$3.501.477 | - |
| 2404 |  MeconCash MCH | US$0,06954 | -0,79% | -3,04% | - | US$3.378.964 | - |
| 2405 |  SocialGood SG | US$4,43 | -1,35% | 10,25% | - | US$3.252.342 | - |
| 2406 |  ETHUP ETHUP | US$32,29 | -5,54% | -23,67% | - | US$3.078.535 | - |
| 2407 |  Dragon Token DT | US$1,35 | -1,10% | -4,56% | - | US$2.944.343 | - |
| 2408 |  UBU UBU | US$0,02845 | -1,73% | -9,02% | - | US$2.953.991 | - |
| 2409 |  BTCUP BTCUP | US$25,34 | -4,61% | -16,58% | - | US$2.842.579 | - |
| 2410 |  Stream Protocol STPL | US$0,02927 | 38,40% | 22,65% | - | US$2.592.833 | - |
| 2411 |  Mars Network MARS | US$0,4100 | -1,76% | -13,56% | - | US$2.597.318 | - |
| 2412 |  Mineral MNR | US$0,005277 | -2,50% | 17,83% | - | US$2.536.554 | - |
| 2413 |  Dvision Network DVI | US$0,07748 | 1,13% | 24,60% | - | US$2.534.812 | - |
| 2414 |  Seigniorage Shares SHARE | US$0,5484 | 155,02% | 6,00% | - | US$2.421.675 | - |
| 2415 |  ETHDOWN ETHDOWN | US$0,4041 | 5,18% | 27,97% | - | US$2.258.799 | - |
| 2416 |  AAVEDOWN AAVEDOWN | US$2,77 | 18,83% | 41,08% | - | US$2.188.284 | - |
| 2417 |  EduMetrix Coin EMC | US$15,18 | -1,61% | -11,82% | - | US$2.177.173 | - |
| 2418 |  YFIII YFIII | US$80,87 | -0,06% | -0,18% | - | US$1.848.521 | - |
| 2419 |  LINKUP LINKUP | US$8,44 | -12,45% | -31,10% | - | US$2.052.413 | - |
| 2420 |  Yobit Token YO | US$2.296,67 | -1,93% | -6,84% | - | US$1.994.915 | - |
| 2421 |  Jubi Token JT | US$0,09132 | 1,98% | -1,83% | - | US$1.998.029 | - |
| 2422 |  ISTARDUST ISDT | US$0,01858 | -8,85% | -47,35% | - | US$1.978.600 | - |
| 2423 |  Unknown Fair Object UFO | US$0,3053 | -25,67% | -35,49% | - | US$1.969.949 | - |
| 2424 |  Brother Music Platform BMP | US$0,03791 | 11,01% | -29,55% | - | US$2.033.075 | - |
| 2425 |  3X Long Bitcoin Token BULL | US$10.361,39 | -4,94% | -19,37% | - | US$1.854.219 | - |
| 2426 |  DeFi Pulse Index DPI | US$99,60 | -5,21% | -12,66% | - | US$1.884.138 | - |
| 2427 |  Badger DAO BADGER | US$7,95 | 8,65% | 0,00% | - | US$1.871.755 | - |
| 2428 |  Baroin BRI | US$1,45 | 1,61% | 6,17% | - | US$1.816.415 | - |
| 2429 |  Mirror Protocol MIR | US$1,64 | 48,32% | 0,00% | - | US$1.770.977 | - |
| 2430 |  HUPAYX HUP | US$0,03147 | -9,10% | -27,53% | - | US$1.810.412 | - |
| 2431 |  3x Short XRP Token XRPBEAR | US$0,9169 | 6,11% | 9,27% | - | US$1.716.481 | - |
| 2432 |  HBTC Captain Token HBC | US$3,24 | 0,14% | 0,73% | - | US$1.671.437 | - |
| 2433 |  FairGame FAIR | US$0,005221 | -1,90% | -11,37% | - | US$1.651.254 | - |
| 2434 |  Pearl PEARL | US$184,22 | -3,36% | -1,04% | - | US$1.652.915 | - |
| 2435 |  AOS AOS | US$0,04758 | -0,07% | -4,85% | - | US$1.654.152 | - |
| 2436 |  Consensus Cell Network ECELL | US$0,03732 | 0,70% | -5,47% | - | US$1.576.088 | - |
| 2437 |  3X Long Ethereum Token ETHBULL | US$909,21 | -8,27% | -30,40% | - | US$1.540.533 | - |
| 2438 |  FUTUREXCRYPTO FXC | US$34,43 | -8,88% | 2,74% | - | US$1.311.672 | - |
Tabel di atas menampilkan halaman 48 dari total 79 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.