Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  FUTURAX FTXT | US$0,000001567 | -26,14% | -31,33% | US$5.338 | US$2.604,32 | 3.406.412.461 FTXT |
| 2287 |  LiteBitcoin LBTC | US$0,0001827 | -1,58% | -53,01% | US$5.288 | - | 28.940.333 LBTC |
| 2288 |  ALAX ALX | US$0,0002519 | -2,40% | -9,25% | US$5.228 | - | 20.757.685 ALX |
| 2289 |  PAXEX PAXEX | US$0,0002922 | -21,25% | -24,85% | US$5.135 | US$8,77 | 17.571.745 PAXEX |
| 2290 |  YoloCash YLC | US$0,0001735 | -5,45% | 12,53% | US$5.118 | US$13.351,13 | 29.499.388 YLC |
| 2291 |  Streamit Coin STREAM | US$0,0003653 | -1,56% | -37,38% | US$4.942 | US$9,84 | 13.529.414 STREAM |
| 2292 |  BitCoal COAL | US$0,001096 | -1,58% | 12,78% | US$4.934 | US$8,38 | 4.500.000 COAL |
| 2293 |  PosEx PEX | US$0,002010 | -1,58% | -6,02% | US$4.931 | - | 2.453.240 PEX |
| 2294 |  Stellar Classic XLMX | US$0,000005597 | -2,40% | -87,04% | US$4.651 | - | 830.961.565 XLMX |
| 2295 |  Save and Gain SANDG | US$0,001462 | -1,58% | -16,46% | US$4.480 | - | 3.064.800 SANDG |
| 2296 |  Wild Beast Block WBB | US$0,02447 | -1,56% | 51,62% | US$4.452 | - | 181.919 WBB |
| 2297 |  Phantomx PNX | US$0,00009132 | -89,60% | -90,90% | US$4.429 | US$0,9109 | 48.495.525 PNX |
| 2298 |  Bionic BNC | US$0,000008396 | -2,40% | -9,25% | US$4.357 | - | 518.931.721 BNC |
| 2299 |  MarteXcoin MXT | US$0,0009132 | -1,56% | -32,90% | US$4.243 | US$9,51 | 4.645.993 MXT |
| 2300 |  ANON ANON | US$0,0005479 | 47,66% | 40,87% | US$4.161 | US$0,1838 | 7.593.802 ANON |
| 2301 |  Iconic ICON | US$0,006944 | -1,58% | -6,02% | US$4.117 | - | 592.894 ICON |
| 2302 |  SkyHub Coin SHB | US$0,006392 | -13,87% | -0,40% | US$4.113 | US$4,23 | 643.413 SHB |
| 2303 |  Veltor VLT | US$0,007306 | -1,62% | -38,40% | US$4.053 | - | 554.855 VLT |
| 2304 |  Prime-XI PXI | US$0,0001826 | -1,56% | -6,06% | US$4.006 | - | 21.931.815 PXI |
| 2305 |  MiloCoin MILO | US$0,0003654 | -1,58% | -6,02% | US$3.943 | - | 10.789.954 MILO |
| 2306 |  Simmitri SIM | US$0,00005479 | -1,56% | -6,06% | US$3.861 | - | 70.468.612 SIM |
| 2307 |  Cabbage CAB | US$0,0003653 | -1,56% | -53,03% | US$3.835 | - | 10.499.996 CAB |
| 2308 |  BenjiRolls BENJI | US$0,0001827 | -1,58% | -6,02% | US$3.705 | - | 20.276.099 BENJI |
| 2309 |  PlatinumBAR XPTX | US$0,001644 | -1,56% | -63,24% | US$3.551 | - | 2.160.126 XPTX |
| 2310 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -0,06% | US$3.476 | - | 347.574.541.555 BITS |
| 2311 |  Mirai MRI | US$0,0009946 | -10,52% | -18,94% | US$3.414 | US$333,95 | 3.432.003 MRI |
| 2312 |  Dash Green DASHG | US$0,001479 | -1,56% | -43,23% | US$3.404 | - | 2.300.683 DASHG |
| 2313 |  Alpha Coin APC | US$0,00009714 | 4,19% | -49,95% | US$3.400 | US$1,85 | 35.000.000 APC |
| 2314 |  VectorAI VEC2 | US$0,0001826 | -1,56% | -6,09% | US$3.360 | - | 18.399.311 VEC2 |
| 2315 |  Qbic QBIC | US$0,0007068 | -1,02% | -3,99% | US$3.311 | - | 4.684.176 QBIC |
| 2316 |  iBank IBANK | US$0,0007306 | -1,62% | 87,87% | US$3.307 | - | 4.526.324 IBANK |
| 2317 |  MNPCoin MNP | US$0,001462 | -28,42% | -31,65% | US$3.204 | US$24,88 | 2.191.996 MNP |
| 2318 |  LiteCoin Ultra LTCU | US$0,003105 | -1,56% | -6,09% | US$3.202 | - | 1.031.300 LTCU |
| 2319 |  PLNcoin PLNC | US$0,0001826 | -1,56% | -6,09% | US$3.121 | - | 17.089.600 PLNC |
| 2320 |  CaluraCoin CLC | US$0,0002226 | -10,19% | -71,39% | US$3.044 | US$94.263,90 | 13.678.752 CLC |
| 2321 |  ebakus EBK | US$0,00005046 | 119,88% | 63,62% | US$4.598 | US$3.619,90 | 91.137.865 EBK |
| 2322 |  Bitvolt VOLT | US$0,0001826 | -1,56% | -6,06% | US$3.030 | - | 16.588.056 VOLT |
| 2323 |  ICOCalendar.Today ICT | US$0,000005606 | -2,28% | -9,10% | US$2.865 | - | 511.099.276 ICT |
| 2324 |  Dragon Option DRAGON | US$0,00002194 | -2,37% | -11,03% | US$2.751 | - | 125.379.539 DRAGON |
| 2325 |  Crystal Token CYL | US$0,004811 | -3,30% | -5,99% | US$2.715 | US$65.270,36 | 564.377 CYL |
| 2326 |  Cannation CNNC | US$0,001096 | -1,58% | -6,02% | US$2.716 | - | 2.476.893 CNNC |
| 2327 |  Paypex PAYX | US$0,00001679 | -84,73% | -87,49% | US$2.519 | US$8,07 | 149.998.018 PAYX |
| 2328 |  Staker STR | US$0,001462 | -1,58% | -6,02% | US$2.226 | - | 1.522.796 STR |
| 2329 |  Universal Currency UNIT | US$0,0001379 | 7,14% | 15,91% | US$2.200 | US$41.471,79 | 15.949.110 UNIT |
| 2330 |  Nekonium NUKO | US$0,0001826 | -1,56% | -6,09% | US$2.192 | - | 12.000.829 NUKO |
| 2331 |  Electrum Dark ELD | US$0,0005507 | -1,75% | -53,08% | US$2.147 | US$10,82 | 3.899.312 ELD |
| 2332 |  Diligence IRA | US$0,0001008 | -8,42% | -33,78% | US$2.116 | US$40,33 | 21.000.000 IRA |
| 2333 |  EVOS EVOS | US$0,0001827 | -1,58% | -6,02% | US$1.938 | - | 10.606.778 EVOS |
| 2334 |  SONO SONO | US$0,0009136 | -1,58% | -6,04% | US$1.905 | US$0,1087 | 2.084.823 SONO |
| 2335 |  LitecoinToken LTK | US$0,00000001999 | 0,00% | -0,04% | US$1.875 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 46 dari total 79 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.