Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  StarterCoin STAC | US$0,0001063 | -22,73% | 196,94% | US$36.370 | US$11,55 | 342.007.189 STAC |
| 2083 |  ACE (TokenStars) ACE | US$0,002988 | -33,43% | 8,36% | US$36.140 | US$362,04 | 12.095.419 ACE |
| 2084 |  INMAX INX | US$0,01382 | -5,62% | -38,90% | US$35.499 | US$143,29 | 2.568.188 INX |
| 2085 |  Apollon XAP | US$0,0002374 | -1,56% | -6,06% | US$35.278 | - | 148.585.276 XAP |
| 2086 |  Cyber Movie Chain CMCT | US$0,000001735 | -2,40% | -9,25% | US$34.701 | - | 20.000.000.000 CMCT |
| 2087 |  Asura Coin ASA | US$0,0001569 | -11,74% | -3,67% | US$34.666 | US$21,63 | 220.932.400 ASA |
| 2088 |  GoldBlocks GB | US$0,002192 | -1,56% | 12,72% | US$34.111 | - | 15.563.873 GB |
| 2089 |  DraftCoin DFT | US$0,003835 | 14,77% | -17,81% | US$33.429 | US$0,0000003900 | 8.715.912 DFT |
| 2090 |  Neuromorphic.io NMP | US$0,01392 | 34,51% | -16,60% | US$33.415 | US$119.210 | 2.400.000 NMP |
| 2091 |  PayCoin XPY | US$0,002740 | -1,56% | -6,09% | US$32.862 | - | 11.995.342 XPY |
| 2092 |  XDNA XDNA | US$0,003689 | 1,41% | -0,75% | US$32.421 | US$525,53 | 8.788.887 XDNA |
| 2093 |  Netrum NTR | US$0,01511 | -2,00% | -7,74% | US$32.332 | - | 2.139.819 NTR |
| 2094 |  STRAKS STAK | US$0,001334 | 16,06% | 14,34% | US$31.825 | US$54,64 | 23.858.907 STAK |
| 2095 |  OBITS OBITS | US$0,002192 | -1,56% | -6,06% | US$31.773 | US$556,53 | 14.497.286 OBITS |
| 2096 |  Arion ARION | US$0,002375 | -39,07% | -54,75% | US$31.610 | US$105,89 | 13.307.305 ARION |
| 2097 |  Impleum IMPL | US$0,003654 | -1,58% | 17,48% | US$31.510 | US$0,2193 | 8.622.355 IMPL |
| 2098 |  Payfair PFR | US$0,0007737 | -2,28% | -10,40% | US$30.442 | US$1.623,67 | 39.347.537 PFR |
| 2099 |  ImageCash IMGC | US$0,006213 | 15,27% | 18,22% | US$31.026 | US$0,8135 | 4.994.018 IMGC |
| 2100 |  Narrative NRVE | US$0,0003741 | -3,66% | -13,69% | US$30.832 | - | 82.428.004 NRVE |
| 2101 |  XGOX XGOX | US$0,00001282 | 16,58% | 21,80% | US$30.498 | US$8,01 | 2.379.530.425 XGOX |
| 2102 |  KWHCoin KWH | US$0,00001679 | -2,40% | -9,25% | US$30.349 | - | 1.807.438.681 KWH |
| 2104 |  Gossip Coin GOSS | US$0,0009154 | -29,56% | -21,55% | US$29.731 | US$13,57 | 32.479.221 GOSS |
| 2105 |  Jade Currency JADE | US$0,0003653 | 96,88% | 87,82% | US$29.660 | US$356,96 | 81.200.000 JADE |
| 2106 |  Coinchase Token CCH | US$0,00001839 | 0,00% | 0,45% | US$29.328 | US$52.442,02 | 1.594.527.406 CCH |
| 2107 |  SuperCoin SUPER | US$0,0005479 | -84,04% | -85,55% | US$28.996 | - | 52.920.877 SUPER |
| 2108 |  Bitcoiin B2G | US$0,0005482 | -40,95% | -6,04% | US$28.923 | - | 52.761.896 B2G |
| 2109 |  Connect Coin XCON | US$0,0007309 | -24,29% | -6,02% | US$28.503 | US$231,38 | 38.996.796 XCON |
| 2110 |  No BS Crypto NOBS | US$0,00003103 | -0,19% | -18,28% | US$27.527 | US$5.018,51 | 887.100.848 NOBS |
| 2111 |  Fivebalance FBN | US$0,00003727 | 3,50% | 21,17% | US$27.607 | US$184,66 | 740.789.153 FBN |
| 2112 |  Knekted KNT | US$0,00002741 | -6,89% | -28,25% | US$26.913 | US$0,03439 | 981.750.022 KNT |
| 2113 |  GCN Coin GCN | US$0,0000001552 | -1,72% | -20,60% | US$26.708 | US$5,02 | 172.076.810.000 GCN |
| 2114 |  Kemacoin KEMA | US$0,001096 | 0,05% | -28,66% | US$26.695 | US$3,20 | 24.360.241 KEMA |
| 2115 |  Xuez XUEZ | US$0,006758 | -8,94% | -27,59% | US$26.626 | US$19.909,58 | 3.940.206 XUEZ |
| 2116 |  Mobile Crypto Pay Coin MCPC | US$0,002741 | -10,01% | -6,56% | US$26.441 | US$12,79 | 9.647.081 MCPC |
| 2117 |  PRiVCY PRIV | US$0,001594 | -2,04% | -8,90% | US$26.318 | US$0,2766 | 16.508.939 PRIV |
| 2118 |  CryptoAds Marketplace CRAD | US$0,001836 | -20,02% | -6,02% | US$26.189 | US$7.279,09 | 14.265.943 CRAD |
| 2119 |  Toast.finance HOUSE | US$1,31 | -34,53% | -30,40% | US$26.217 | US$4.287,81 | 20.000 HOUSE |
| 2120 |  BitRewards BIT | US$0,00007606 | -2,40% | -18,44% | US$26.069 | - | 342.725.114 BIT |
| 2121 |  Niobio Cash NBR | US$0,0001826 | -50,81% | -6,06% | US$25.716 | US$34,65 | 140.803.743 NBR |
| 2122 |  Cream CRM | US$0,0005664 | -4,65% | -36,67% | US$25.550 | US$0,1361 | 45.108.749 CRM |
| 2123 |  Plus-Coin NPLC | US$0,00005435 | -17,53% | -22,71% | US$25.540 | US$5,57 | 469.946.471 NPLC |
| 2124 |  Bitcoin Adult BTAD | US$0,0005417 | -41,64% | -7,16% | US$25.501 | US$0,04276 | 47.077.255 BTAD |
| 2125 |  Celeum CLX | US$0,004847 | -2,28% | -9,11% | US$24.850 | - | 5.127.335 CLX |
| 2126 |  Joint Ventures JOINT | US$0,001108 | -1,40% | -8,33% | US$24.655 | US$2.182,39 | 22.248.085 JOINT |
| 2127 |  BitGuild PLAT PLAT | US$0,0004065 | 66,73% | 38,56% | US$24.211 | US$11.222,68 | 59.566.902 PLAT |
| 2128 |  Kush Finance KSEED | US$0,09473 | -38,20% | -48,00% | US$24.240 | US$7.660,49 | 255.887 KSEED |
| 2129 |  Biotron BTRN | US$0,0003653 | -1,56% | -6,06% | US$24.096 | - | 65.965.771 BTRN |
| 2130 |  Citadel CTL | US$0,002193 | -1,58% | -6,04% | US$24.052 | US$0,02189 | 10.969.269 CTL |
| 2131 |  FuzzBalls FUZZ | US$0,004931 | -1,56% | -6,06% | US$23.817 | - | 4.829.945 FUZZ |
| 2132 |  Bitcoin Interest BCI | US$0,001278 | -1,62% | -6,06% | US$23.430 | - | 18.326.892 BCI |
Tabel di atas menampilkan halaman 42 dari total 79 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.