Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2185 |  GoHelpFund HELP | US$0,001278 | -17,45% | 10,24% | US$15.529 | US$3.113,70 | 12.147.167 HELP |
| 2186 |  Desire DSR | US$0,001461 | -28,41% | -24,85% | US$15.005 | US$11.984,85 | 10.269.488 DSR |
| 2187 |  Iridium IRD | US$0,0007306 | -21,25% | -24,93% | US$14.798 | US$5,31 | 20.256.627 IRD |
| 2188 |  Californium CF | US$0,006027 | -1,56% | -6,09% | US$14.748 | - | 2.446.961 CF |
| 2189 |  Luna Coin LUNA | US$0,008401 | -5,66% | 66,19% | US$14.336 | US$593,47 | 1.706.429 LUNA |
| 2190 |  Coin2.1 C2 | US$0,0001826 | -1,56% | -6,06% | US$14.291 | - | 78.245.975 C2 |
| 2191 |  DNotes NOTE | US$0,0001053 | 267,29% | 241,50% | US$14.222 | - | 135.043.262 NOTE |
| 2192 |  Centurion CNT | US$0,0001826 | -1,56% | -6,06% | US$14.184 | - | 77.663.826 CNT |
| 2193 |  Guider GDR | US$0,00005654 | -0,24% | 31,46% | US$14.089 | US$61,51 | 249.181.440 GDR |
| 2194 |  GenesisX XGS | US$0,001278 | -1,56% | -49,43% | US$14.064 | US$4,22 | 11.000.978 XGS |
| 2195 |  Ether Kingdoms Token IMP | US$0,001829 | -1,53% | -6,04% | US$14.058 | US$34.033,73 | 7.687.137 IMP |
| 2196 |  ROIyal Coin ROCO | US$0,008771 | -3,58% | -22,22% | US$14.021 | US$0,02627 | 1.598.639 ROCO |
| 2197 |  TRAXIA TM2 | US$0,00004266 | 14,92% | -7,38% | US$14.005 | US$0,04267 | 328.320.714 TM2 |
| 2198 |  Zealium NZL | US$0,0009132 | -17,97% | 17,39% | US$13.987 | US$7,47 | 15.316.731 NZL |
| 2199 |  GINcoin GIN | US$0,001735 | -2,40% | -9,25% | US$13.927 | US$0,6241 | 8.026.998 GIN |
| 2200 |  AmsterdamCoin AMS | US$0,0002741 | -1,58% | -6,02% | US$13.760 | - | 50.201.886 AMS |
| 2201 |  Zayedcoin ZYD | US$0,002193 | -1,58% | -6,02% | US$13.691 | - | 6.243.840 ZYD |
| 2202 |  BTC Lite BTCL | US$0,0007306 | -21,25% | -6,09% | US$13.661 | US$23,14 | 18.700.000 BTCL |
| 2203 |  onLEXpa onLEXpa | US$0,00002414 | 30,01% | -46,73% | US$13.258 | US$40,52 | 549.319.043 onLEXpa |
| 2204 |  WABnetwork WAB | US$0,0000009197 | 0,00% | 0,45% | US$12.832 | US$12,92 | 13.953.531.973 WAB |
| 2205 |  ZeusNetwork ZEUS | US$0,0000001826 | -1,62% | -6,06% | US$12.785 | US$1,29 | 70.000.000.000 ZEUS |
| 2206 |  Atheios ATH | US$0,0003653 | 96,88% | -6,06% | US$12.606 | US$33,14 | 34.510.937 ATH |
| 2207 |  EagleX EGX | US$0,0003653 | 96,88% | 87,82% | US$12.267 | US$281,39 | 33.583.500 EGX |
| 2208 |  Titcoin TIT | US$0,0001826 | -1,56% | -6,06% | US$12.223 | - | 66.923.609 TIT |
| 2209 |  BowsCoin BSC | US$0,002192 | -1,56% | -6,09% | US$12.164 | - | 5.550.102 BSC |
| 2210 |  Zenswap Network Token ZNT | US$0,000001011 | -11,86% | -41,46% | US$12.133 | US$1.339,36 | 12.001.366.640 ZNT |
| 2211 |  FundRequest FND | US$0,0002519 | -2,40% | -9,25% | US$12.035 | - | 47.782.545 FND |
| 2212 |  ARbit ARB | US$0,001096 | -1,58% | -19,47% | US$11.873 | - | 10.830.050 ARB |
| 2213 |  IBStoken IBS | US$0,01080 | 62,01% | -38,92% | US$11.757 | US$46.747,67 | 1.088.748 IBS |
| 2214 |  Netko NETKO | US$0,001011 | -79,61% | -8,14% | US$11.637 | - | 11.506.990 NETKO |
| 2215 |  Helex HLX | US$0,1603 | -0,44% | -5,13% | US$11.250 | US$3.615,17 | 70.160 HLX |
| 2216 |  Grimm GRIMM | US$0,0001833 | -1,55% | -5,99% | US$11.087 | US$257,62 | 60.501.300 GRIMM |
| 2217 |  Litecred LTCR | US$0,0003653 | -1,62% | -6,06% | US$11.041 | - | 30.227.750 LTCR |
| 2218 |  Aeryus AER | US$0,0008980 | -3,33% | -16,02% | US$11.039 | - | 12.292.955 AER |
| 2219 |  CFun CFUN | US$0,00002558 | -1,58% | -6,02% | US$10.985 | - | 429.429.737 CFUN |
| 2220 |  Bitcoin 21 XBTC21 | US$0,01352 | -29,97% | -33,15% | US$10.724 | - | 793.108 XBTC21 |
| 2221 |  Galilel GALI | US$0,0005482 | -40,95% | -6,04% | US$10.650 | US$23,29 | 19.428.483 GALI |
| 2222 |  Flowchain FLC | US$0,01197 | 1,54% | 18,36% | US$10.557 | US$20.452,22 | 881.836 FLC |
| 2223 |  Italo XTA | US$0,001830 | -88,12% | 20,00% | US$10.599 | US$131,23 | 5.791.868 XTA |
| 2224 |  MustangCoin MST | US$0,01680 | -1,62% | -6,06% | US$10.591 | - | 630.343 MST |
| 2225 |  XMCT XMCT | US$0,0001000 | -0,02% | -0,06% | US$10.533 | - | 105.319.790 XMCT |
| 2226 |  KAASO KAASO | US$0,00008955 | -2,40% | -9,25% | US$10.531 | - | 117.599.999 KAASO |
| 2227 |  Akroma AKA | US$0,0005482 | -1,58% | -6,04% | US$10.513 | - | 19.177.485 AKA |
| 2228 |  Bitcoin Classic BXC | US$0,01680 | -8,53% | -10,91% | US$10.085 | US$77.318,34 | 600.147 BXC |
| 2229 |  Global Crypto Alliance CALL | US$0,0001278 | -1,56% | -17,81% | US$10.018 | US$9,14 | 78.358.515 CALL |
| 2230 |  Shivers SHVR | US$0,0001827 | -1,58% | -6,02% | US$9.950 | - | 54.453.298 SHVR |
| 2231 |  Spectrum SPT | US$0,000008284 | -1,73% | -30,41% | US$9.940 | US$3.528,04 | 1.199.987.500 SPT |
| 2232 |  Trexcoin TREX | US$0,000009762 | -1,62% | -8,71% | US$9.829 | - | 1.006.849.553 TREX |
| 2233 |  BitcoinV BTCV | US$0,002467 | 20,79% | -47,15% | US$9.778 | - | 3.963.900 BTCV |
| 2234 |  Gold Poker GPKR | US$0,001826 | -1,62% | -6,06% | US$9.608 | US$33,79 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 44 dari total 79 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.