Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  Helpico HELP | US$0,07780 | 15,52% | -4,27% | US$1.838 | US$6,01 | 23.628 HELP |
| 2337 |  SocialCoin SOCC | US$0,0001566 | -1,66% | -7,50% | US$1.647 | - | 10.518.425 SOCC |
| 2338 |  Storeum STO | US$0,000005597 | -2,40% | -9,25% | US$1.562 | - | 278.998.364 STO |
| 2339 |  Thar Token THAR | US$0,001979 | -2,28% | -8,58% | US$1.545 | - | 780.537 THAR |
| 2340 |  BitMoney BIT | US$0,00001826 | -82,11% | -6,06% | US$1.507 | US$6,84 | 82.497.698 BIT |
| 2341 |  Silverway SLV | US$0,000009418 | 11,64% | -21,35% | US$1.413 | US$26,68 | 150.009.999 SLV |
| 2343 |  Dinero DIN | US$0,0001462 | 31,23% | 25,27% | US$1.308 | US$6,50 | 8.947.929 DIN |
| 2344 |  P2P Global Network P2PX | US$0,00002799 | -2,40% | -9,25% | US$1.220 | - | 43.579.999 P2PX |
| 2345 |  Project-X NANOX | US$15.166,07 | -41,65% | -5,49% | US$1.187 | - | 0 NANOX |
| 2346 |  JavaScript Token JS | US$0,0001461 | -80,32% | -81,21% | US$1.168 | US$0,3084 | 7.991.996 JS |
| 2347 |  KZ Cash KZC | US$0,0007123 | -99,87% | -54,83% | US$1.114 | US$0,9152 | 1.563.996 KZC |
| 2348 |  WOLLO WLO | US$0,00002587 | -39,91% | -64,83% | US$1.114 | - | 43.057.496 WLO |
| 2350 |  Concoin CONX | US$0,001278 | -31,14% | -6,06% | US$952 | - | 744.266 CONX |
| 2351 |  MoX MOX | US$0,0001826 | -1,56% | -6,06% | US$918 | US$0,9136 | 5.027.488 MOX |
| 2352 |  Flit Token FLT | US$0,0000003802 | -61,99% | 47,58% | US$1.274 | US$6.671,61 | 3.350.000.000 FLT |
| 2353 |  Argus ARGUS | US$0,0005482 | -1,58% | -6,04% | US$629 | - | 1.148.324 ARGUS |
| 2354 |  PonziCoin PONZI | US$0,0007306 | -1,62% | -6,06% | US$629 | - | 861.099 PONZI |
| 2355 |  Nibble NBXC | US$0,002193 | -9,15% | 12,78% | US$591 | US$4,79 | 269.549 NBXC |
| 2356 |  Benz BENZ | US$0,00009780 | 3,62% | 7,21% | US$583 | US$430,27 | 5.958.969 BENZ |
| 2357 |  WXCOINS WXC | US$0,00001826 | -82,11% | -90,61% | US$566 | US$0,0005288 | 31.000.000 WXC |
| 2358 |  Stakinglab LABX | US$0,001279 | -13,88% | -53,01% | US$518 | US$2,91 | 405.158 LABX |
| 2359 |  Gexan GEX | US$0,0001974 | 0,53% | -66,16% | US$516 | US$3,73 | 2.612.051 GEX |
| 2360 |  Dollar International DOLLAR | US$0,01407 | 2,41% | -18,69% | US$486 | US$432,27 | 34.538 DOLLAR |
| 2362 |  Abulaba AAA | US$0,00002799 | 144,00% | 13,43% | US$422 | US$15,87 | 15.090.818 AAA |
| 2363 |  Dystem DTEM | US$0,00003653 | -1,56% | -6,09% | US$234 | - | 6.410.512 DTEM |
| 2364 |  HarmonyCoin HMC | US$0,0003654 | -1,58% | -6,04% | US$205 | - | 561.235 HMC |
| 2365 |  QYNO QNO | US$0,0001826 | -1,56% | -6,09% | US$196 | - | 1.075.172 QNO |
| 2366 |  Innovative Bioresearch Classic INNBCL | US$0,000000007106 | -7,78% | -42,30% | US$25 | US$26,16 | 3.570.727.162 INNBCL |
| 2367 |  eToro Pound Sterling GBPX | US$1,33 | -0,45% | -1,54% | - | US$364.972.640 | - |
| 2368 |  WETH WETH | US$560,90 | -2,39% | -9,23% | - | US$273.334.161 | - |
| 2369 |  eToro Euro EURX | US$1,22 | 0,96% | -0,02% | - | US$262.714.980 | - |
| 2370 |  Compound Dai CDAI | US$0,02090 | 0,00% | 0,11% | - | US$24.845.415 | - |
| 2371 |  Bitcoin Vault BTCV | US$71,26 | 33,79% | 6,97% | - | US$20.574.773 | - |
| 2372 |  Amun Ether 3x Daily Long ETH3L | US$2,26 | -4,51% | -21,69% | - | US$16.676.468 | - |
| 2373 |  XRPUP XRPUP | US$24,06 | -5,34% | -29,43% | - | US$16.639.457 | - |
| 2374 |  eToro New Zealand Dollar NZDX | US$0,7109 | 1,54% | 0,76% | - | US$13.499.202 | - |
| 2375 |  XRPDOWN XRPDOWN | US$0,2691 | 5,05% | 24,46% | - | US$13.187.085 | - |
| 2376 |  PlayDapp PLA | US$0,1389 | -14,69% | -23,00% | - | US$12.918.353 | - |
| 2377 |  rbase.finance RBASE | US$3,85 | 0,00% | 0,00% | - | US$11.979.846 | - |
| 2378 |  Value Liquidity VALUE | US$3,12 | -8,18% | 47,32% | - | US$12.235.852 | - |
| 2379 |  WaykiChain Governance Coin WGRT | US$0,007733 | 1,00% | -9,93% | - | US$11.441.215 | - |
| 2380 |  OASISBloc OSB | US$0,5490 | -1,00% | -12,07% | - | US$11.384.478 | - |
| 2381 |  ECOC Financial Growth EFG | US$151,99 | -9,20% | 0,00% | - | US$11.337.459 | - |
| 2382 |  Interest Bearing ETH ibETH | US$566,49 | -1,34% | 5,49% | - | US$9.953.543 | - |
| 2383 |  Plasma Finance PPAY | US$0,08623 | 0,00% | 0,00% | - | US$10.011.611 | - |
| 2384 |  Compound USD Coin CUSDC | US$0,02131 | -0,07% | 0,07% | - | US$9.724.223 | - |
| 2385 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,12 | -10,19% | -28,67% | - | US$9.444.298 | - |
| 2386 |  Amun Ether 3x Daily Short ETH3S | US$0,9251 | 5,56% | 10,44% | - | US$9.291.126 | - |
| 2387 |  YFIDOWN YFIDOWN | US$0,4431 | 15,34% | 54,79% | - | US$8.192.020 | - |
| 2388 |  Empty Set Dollar ESD | US$1,03 | 0,20% | 5,87% | - | US$8.319.563 | - |
Tabel di atas menampilkan halaman 47 dari total 79 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.