Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  NevaCoin NEVA | US$0,001731 | -34,61% | 51,31% | US$9.397 | - | 5.428.105 NEVA |
| 2236 |  UChain UCN | US$0,00002854 | -16,71% | -22,73% | US$8.716 | US$2.897,16 | 305.346.957 UCN |
| 2237 |  iBTC IBTC | US$0,0001867 | 0,55% | -7,62% | US$9.332 | - | 49.993.999 IBTC |
| 2238 |  CCUniverse UVU | US$0,000009132 | 22,97% | 17,42% | US$9.129 | US$0,02078 | 999.660.283 UVU |
| 2239 |  Fireball FIRE | US$0,4483 | -45,95% | -87,47% | US$9.115 | US$0,4422 | 20.332 FIRE |
| 2240 |  Natmin Pure Escrow NAT | US$0,00005606 | -2,28% | -9,10% | US$9.059 | - | 161.588.985 NAT |
| 2241 |  EveriToken EVT | US$0,0004001 | 36,02% | -81,36% | US$9.048 | US$5,71 | 22.614.716 EVT |
| 2242 |  Ccore CCO | US$0,005300 | -0,29% | -29,21% | US$9.011 | US$32,07 | 1.699.999 CCO |
| 2243 |  BitcoiNote BTCN | US$0,0007306 | -1,62% | -24,85% | US$8.893 | US$0,2302 | 12.173.566 BTCN |
| 2244 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2245 |  Fantasy Sports DFS | US$0,001586 | -1,73% | -17,53% | US$8.775 | - | 5.532.031 DFS |
| 2246 |  SpeedCash SCS | US$0,01517 | -1,58% | -6,02% | US$8.717 | - | 574.745 SCS |
| 2248 |  Guaranteed Ethurance Token Extra GETX | US$0,00002799 | -2,40% | -9,25% | US$8.396 | - | 300.000.000 GETX |
| 2249 |  Dollarcoin DLC | US$0,0009132 | -1,56% | -6,06% | US$8.316 | - | 9.106.714 DLC |
| 2250 |  Spectiv SIG | US$0,00003744 | -1,56% | -15,91% | US$8.273 | - | 220.972.801 SIG |
| 2251 |  Abitshadow Token ABST | US$0,00002855 | 24,44% | 85,22% | US$8.211 | US$13,38 | 287.557.931 ABST |
| 2252 |  SpreadCoin SPR | US$0,0007309 | -1,58% | 87,91% | US$8.156 | - | 11.159.260 SPR |
| 2253 |  Pamp Network PAMP | US$0,003245 | 102,59% | 112,98% | US$7.888 | US$135.574 | 2.431.244 PAMP |
| 2254 |  SYB Coin SYBC | US$0,0007674 | -10,13% | -1,35% | US$7.830 | US$1,93 | 10.202.292 SYBC |
| 2255 |  Bulleon BUL | US$0,007123 | -1,56% | 18,18% | US$7.809 | US$0,1528 | 1.096.353 BUL |
| 2256 |  Bitcoin Fast BTCF | US$0,0005046 | -2,28% | -9,10% | US$7.771 | - | 15.401.715 BTCF |
| 2257 |  XOVBank XOV | US$0,00005597 | -2,40% | -57,32% | US$7.762 | US$81.087,43 | 138.683.802 XOV |
| 2258 |  Beacon BECN | US$0,01458 | 1,09% | 27,14% | US$7.637 | US$30,05 | 523.676 BECN |
| 2259 |  Galactrum ORE | US$0,001461 | -1,56% | 87,82% | US$7.488 | US$0,9001 | 5.124.807 ORE |
| 2260 |  Soverain SOVE | US$0,0009050 | 19,22% | -33,49% | US$7.465 | US$107,20 | 8.248.099 SOVE |
| 2261 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2262 |  Castle CSTL | US$0,0003654 | -1,58% | -37,35% | US$7.398 | US$1,82 | 20.244.220 CSTL |
| 2263 |  Quebecoin QBC | US$0,001096 | -1,58% | -6,02% | US$7.349 | - | 6.703.138 QBC |
| 2264 |  APR Coin APR | US$0,0005479 | -1,56% | -6,06% | US$7.316 | US$15,86 | 13.352.288 APR |
| 2265 |  Quantis Network QUAN | US$0,0001827 | -1,58% | -6,04% | US$7.269 | - | 39.779.347 QUAN |
| 2266 |  Datacoin DTC | US$0,0001826 | -1,56% | -6,06% | US$7.253 | US$19,92 | 39.712.849 DTC |
| 2267 |  Kabberry Coin KKC | US$0,0003653 | -1,56% | -37,38% | US$7.251 | US$14,13 | 19.850.906 KKC |
| 2268 |  Innovative Bioresearch Coin INNBC | US$0,0000001522 | 17,07% | -19,74% | US$7.184 | US$10.321,02 | 47.199.999.999 INNBC |
| 2269 |  TajCoin TAJ | US$0,0003653 | -1,56% | -6,06% | US$7.112 | US$5,00 | 19.469.242 TAJ |
| 2270 |  Vivid Coin VIVID | US$0,0009132 | -1,56% | 34,16% | US$7.029 | - | 7.697.539 VIVID |
| 2271 |  Eurocoin EUC | US$0,0005479 | -1,56% | -6,06% | US$6.803 | - | 12.416.554 EUC |
| 2272 |  CrevaCoin CREVA | US$0,0001826 | -1,56% | -6,09% | US$6.646 | - | 36.390.750 CREVA |
| 2273 |  Magic Cube Coin MCC | US$0,00005547 | -5,36% | -27,36% | US$6.584 | US$93,96 | 118.694.616 MCC |
| 2274 |  Comet CMT | US$0,007488 | -1,62% | -6,06% | US$6.536 | - | 872.830 CMT |
| 2275 |  Klimatas KTS | US$0,008922 | 25,49% | -26,27% | US$6.450 | US$160,43 | 722.904 KTS |
| 2276 |  Basis Cash BAC | US$9,51 | -78,06% | -89,10% | US$34.507 | US$5.760.359 | 3.628 BAC |
| 2277 |  Coinonat CXT | US$0,0007306 | -1,56% | -6,06% | US$6.300 | - | 8.623.200 CXT |
| 2278 |  MASTERNET MASH | US$0,0001959 | -5,11% | -16,42% | US$6.207 | US$497,40 | 31.686.740 MASH |
| 2279 |  Rupaya RUPX | US$0,0003837 | -1,58% | -50,66% | US$6.190 | US$4,27 | 16.132.310 RUPX |
| 2280 |  Money Plant Token MPT | US$0,004676 | -1,22% | 24,80% | US$6.026 | US$44,72 | 1.288.768 MPT |
| 2281 |  MoneroV XMV | US$0,002212 | -1,48% | -19,56% | US$5.971 | US$1.749,15 | 2.700.000 XMV |
| 2282 |  Ragnarok RAGNA | US$0,0003653 | -1,62% | -37,38% | US$5.932 | US$26,31 | 16.238.639 RAGNA |
| 2283 |  Independent Money System IMS | US$0,001096 | -1,56% | -29,57% | US$5.883 | - | 5.368.934 IMS |
| 2284 |  Nyerium NYEX | US$0,0001826 | -50,78% | -6,06% | US$5.782 | US$0,001279 | 31.656.689 NYEX |
| 2285 |  1X2 COIN 1X2 | US$0,001096 | -1,58% | -6,04% | US$5.595 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 45 dari total 79 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.