Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  High Voltage HVCO | US$0,01564 | 15,50% | 10,22% | US$23.375 | - | 1.494.171 HVCO |
| 2134 |  SparksPay SPK | US$0,002570 | -11,74% | -30,81% | US$23.307 | US$1,42 | 9.068.132 SPK |
| 2135 |  TravelNote TVNT | US$0,01078 | 0,12% | 63,08% | US$23.214 | US$2.856,95 | 2.153.333 TVNT |
| 2136 |  PureVidz VIDZ | US$0,0001826 | -1,56% | -6,06% | US$22.881 | - | 125.279.775 VIDZ |
| 2137 |  Arepacoin AREPA | US$0,001327 | -32,80% | -28,20% | US$22.633 | US$3,83 | 17.059.275 AREPA |
| 2138 |  Exosis EXO | US$0,04625 | -8,99% | 16,26% | US$22.610 | US$421,59 | 488.853 EXO |
| 2139 |  SCRIV NETWORK SCRIV | US$0,0009132 | -1,56% | -21,72% | US$22.596 | US$56,27 | 24.744.362 SCRIV |
| 2140 |  DOGEFI DOGEFI | US$0,02254 | 68,22% | 51,99% | US$22.544 | - | 1.000.000 DOGEFI |
| 2141 |  CyberMusic CYMT | US$0,000001461 | -1,56% | -6,09% | US$22.209 | US$0,2323 | 15.200.000.000 CYMT |
| 2142 |  InterValue INVE | US$0,0001728 | -13,65% | 65,02% | US$22.097 | - | 127.892.710 INVE |
| 2143 |  BLOC.MONEY BLOC | US$0,001279 | -1,58% | -6,04% | US$21.833 | US$6,40 | 17.069.214 BLOC |
| 2144 |  MedicCoin MEDIC | US$0,00007302 | 4,14% | -15,62% | US$21.786 | US$57,68 | 298.349.398 MEDIC |
| 2145 |  BoostCoin BOST | US$0,001827 | -1,58% | -6,04% | US$21.663 | - | 11.855.487 BOST |
| 2146 |  GlobalToken GLT | US$0,0001827 | -1,58% | -43,73% | US$21.051 | US$2,24 | 115.204.200 GLT |
| 2147 |  CBDAO BREE | US$0,01967 | -11,40% | -27,07% | US$21.002 | US$3.030,00 | 1.067.840 BREE |
| 2148 |  VoteCoin VOT | US$0,0001826 | -1,56% | -6,06% | US$20.503 | - | 112.258.875 VOT |
| 2149 |  Cryptrust CTRT | US$0,000002890 | 16,19% | 47,62% | US$20.500 | US$189,25 | 7.092.756.485 CTRT |
| 2150 |  Xenoverse XENO | US$0,003835 | -1,62% | -6,06% | US$20.468 | - | 5.336.725 XENO |
| 2151 |  INDINODE XIND | US$0,00001827 | -1,58% | -6,02% | US$20.358 | - | 1.114.144.671 XIND |
| 2152 |  PostCoin POST | US$0,001279 | -1,58% | -6,04% | US$20.297 | - | 15.868.233 POST |
| 2153 |  EUNOMIA ENTS | US$0,000001231 | -33,63% | -48,15% | US$20.219 | US$0,0006500 | 16.420.688.682 ENTS |
| 2154 |  Provoco Token VOCO | US$0,00000002000 | -0,02% | 99,87% | US$19.991 | US$18,90 | 999.375.710.075 VOCO |
| 2155 |  LuckySevenToken LST | US$0,0003029 | -0,77% | -3,08% | US$19.864 | - | 65.590.200 LST |
| 2156 |  Tourist Token TOTO | US$0,000003642 | -1,85% | -93,12% | US$19.788 | US$857,83 | 5.433.323.630 TOTO |
| 2157 |  FidexToken FEX | US$0,0000006716 | -98,61% | -98,67% | US$19.611 | US$0,01755 | 29.198.335.553 FEX |
| 2158 |  ICOBID ICOB | US$0,0001826 | -1,56% | -6,06% | US$19.551 | - | 107.048.455 ICOB |
| 2159 |  UNICORN Token UNI | US$0,0001827 | -1,58% | 17,83% | US$19.535 | US$27,68 | 106.912.509 UNI |
| 2160 |  Digital Money Bits DMB | US$0,0001827 | -1,58% | -6,02% | US$19.401 | US$6,88 | 106.173.958 DMB |
| 2161 |  Baz Token BAZT | US$0,01800 | -3,25% | 35,02% | US$19.613 | US$719,93 | 1.089.402 BAZT |
| 2162 |  Dreamcoin DRM | US$0,007306 | -5,12% | -8,38% | US$19.181 | US$0,2921 | 2.625.624 DRM |
| 2163 |  ArbitrageCT ARCT | US$0,0001826 | -1,56% | -6,09% | US$19.114 | - | 104.655.777 ARCT |
| 2164 |  UltraNote Coin XUN | US$0,00009169 | -1,63% | -6,13% | US$18.810 | - | 205.141.436 XUN |
| 2165 |  4NEW KWATT | US$0,0003022 | -0,56% | 0,01% | US$18.483 | US$0,002171 | 61.152.763 KWATT |
| 2166 |  RPICoin RPI | US$0,00001826 | -1,56% | -6,09% | US$18.204 | - | 996.726.539 RPI |
| 2167 |  X-Coin XCO | US$0,001462 | -1,58% | -6,02% | US$18.104 | - | 12.384.976 XCO |
| 2168 |  Blockburn BURN | US$0,00001198 | 71,04% | -48,10% | US$17.984 | US$1,22 | 1.501.104.524 BURN |
| 2169 |  Intelligent Trading Foundation ITT | US$0,001826 | -17,97% | -6,06% | US$17.926 | US$16.996,96 | 9.814.899 ITT |
| 2170 |  SongCoin SONG | US$0,0005479 | -1,56% | -6,06% | US$17.843 | - | 32.565.300 SONG |
| 2171 |  Datarius Credit DTRC | US$0,0001134 | 0,49% | -6,56% | US$18.116 | - | 159.756.076 DTRC |
| 2172 |  KUN KUN | US$8,82 | -2,24% | 10,04% | US$17.643 | US$17,64 | 2.000 KUN |
| 2173 |  GeyserCoin GSR | US$0,01297 | 5,90% | 19,07% | US$17.640 | US$6,36 | 1.360.324 GSR |
| 2174 |  Blakecoin BLC | US$0,0006197 | -2,68% | -12,64% | US$17.543 | - | 28.309.886 BLC |
| 2175 |  Carebit CARE | US$0,0001096 | -1,58% | -6,02% | US$17.306 | - | 157.853.770 CARE |
| 2177 |  Digiwage WAGE | US$0,0003654 | -1,58% | -6,04% | US$17.199 | US$0,004021 | 47.062.308 WAGE |
| 2178 |  Thore Cash TCH | US$0,0003078 | -14,79% | -32,55% | US$16.948 | US$24.083,31 | 55.056.178 TCH |
| 2179 |  Newton Coin Project NCP | US$0,0001609 | -1,95% | -17,49% | US$16.874 | US$8,07 | 104.880.960 NCP |
| 2180 |  CryptoFlow CFL | US$0,0001827 | -1,58% | -6,02% | US$16.815 | - | 92.026.159 CFL |
| 2181 |  Eva Cash EVC | US$0,01830 | -2,40% | -9,25% | US$16.472 | - | 900.000 EVC |
| 2182 |  Zurcoin ZUR | US$0,0001827 | -1,58% | -6,02% | US$16.016 | - | 87.653.034 ZUR |
| 2183 |  ParkByte PKB | US$0,003287 | -26,17% | -29,57% | US$15.662 | US$0,000004720 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 43 dari total 79 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.