Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  Ultragate ULG | US$0,007690 | -3,89% | -22,88% | US$78.280 | US$78.513,61 | 10.179.115 ULG |
| 1929 |  CommunityGeneration CGEN | US$0,0001826 | -1,56% | -6,06% | US$76.633 | US$0,9483 | 419.588.244 CGEN |
| 1930 |  PYRO Network PYRO | US$0,00009416 | -1,60% | 663,29% | US$76.445 | - | 811.817.902 PYRO |
| 1931 |  AiLink Token ALI | US$0,00001472 | -2,40% | 0,28% | US$76.309 | US$2.990,71 | 5.184.020.527 ALI |
| 1932 |  Ritocoin RITO | US$0,00005037 | -12,16% | -37,17% | US$76.035 | - | 1.509.446.909 RITO |
| 1933 |  noob.finance $NOOB | US$3,46 | 1,79% | -53,31% | US$75.617 | US$7.506,36 | 21.876 $NOOB |
| 1934 |  Waletoken WTN | US$0,000003778 | -2,40% | 111,22% | US$75.252 | - | 19.918.713.667 WTN |
| 1935 |  Cryptojacks CJ | US$0,0001827 | -1,58% | -6,02% | US$74.290 | - | 406.568.581 CJ |
| 1936 |  Blur BLUR | US$0,01188 | 30,37% | 5,32% | US$74.113 | US$317,21 | 6.240.041 BLUR |
| 1937 |  MESEFA SEFA | US$0,1700 | -0,02% | -55,76% | US$73.225 | US$10.029,22 | 430.655 SEFA |
| 1938 |  Bitgesell BGL | US$0,01020 | 0,47% | 1,55% | US$73.187 | US$30.144,31 | 7.175.814 BGL |
| 1939 |  Maximine Coin MXM | US$0,00004432 | 4,18% | -40,28% | US$73.080 | US$35,80 | 1.649.000.000 MXM |
| 1940 |  Gentarium GTM | US$0,01479 | -1,56% | 8,70% | US$72.874 | US$9,12 | 4.926.047 GTM |
| 1941 |  Rimbit RBT | US$0,0003653 | -1,56% | -6,09% | US$72.171 | US$0,000002200 | 197.581.050 RBT |
| 1942 |  Zuflo Coin ZFL | US$0,001268 | 10,44% | -35,39% | US$82.345 | US$20.501,58 | 64.944.573 ZFL |
| 1943 |  PolypuX PUX | US$0,001784 | -2,16% | -36,43% | US$71.368 | US$197,05 | 40.000.000 PUX |
| 1944 |  InvestFeed IFT | US$0,0003653 | -1,56% | -6,09% | US$69.907 | - | 191.381.257 IFT |
| 1945 |  TransferCoin TX | US$0,008401 | -3,66% | -6,09% | US$69.701 | US$368,16 | 8.296.433 TX |
| 1946 |  FUZE Token FUZE | US$89,66 | -0,36% | -17,05% | US$69.701 | US$11.774,08 | 777 FUZE |
| 1947 |  Bitcoin Token BTCT | US$0,005883 | -16,85% | -28,03% | US$69.942 | US$1.064,20 | 11.889.673 BTCT |
| 1948 |  PopularCoin POP | US$0,00001679 | -2,40% | -9,25% | US$69.419 | US$0,002355 | 4.134.295.870 POP |
| 1949 |  W Green Pay WGP | US$0,003817 | 0,00% | -14,75% | US$67.287 | US$12.442,84 | 17.630.267 WGP |
| 1950 |  Bitradio BRO | US$0,007309 | -3,98% | -13,16% | US$69.065 | US$2,11 | 9.449.392 BRO |
| 1951 |  Bitcoin Zero BZX | US$0,002380 | 28,26% | -27,80% | US$69.048 | US$25,55 | 29.010.752 BZX |
| 1952 |  TENA TENA | US$0,02557 | -1,56% | -26,96% | US$68.334 | US$342,07 | 2.672.526 TENA |
| 1953 |  Litecoin Plus LCP | US$0,02466 | -8,98% | -0,93% | US$67.862 | US$2,88 | 2.752.341 LCP |
| 1954 |  EtherInc ETI | US$0,0002128 | -1,56% | -6,06% | US$67.762 | - | 318.472.252 ETI |
| 1955 |  CaixaPay CXP | US$0,0008568 | -0,85% | -12,86% | US$67.607 | - | 78.905.322 CXP |
| 1956 |  TrumpCoin TRUMP | US$0,01023 | 12,50% | -9,30% | US$67.548 | US$1.620,46 | 6.604.387 TRUMP |
| 1957 |  Obee Network OBEE | US$0,001490 | -2,02% | -7,04% | US$67.023 | - | 44.974.163 OBEE |
| 1958 |  Ratecoin XRA | US$0,0005479 | -1,62% | -6,06% | US$67.091 | - | 122.449.162 XRA |
| 1959 |  Aditus ADI | US$0,0002943 | -3,87% | -14,48% | US$68.896 | US$27.608,48 | 234.110.888 ADI |
| 1961 |  BitCoen BEN | US$0,009497 | 0,37% | -4,22% | US$66.480 | US$302,54 | 7.000.000 BEN |
| 1962 |  HEIDI HDI | US$0,07357 | -1,84% | -5,60% | US$66.481 | US$315,32 | 903.700 HDI |
| 1963 |  SteepCoin STEEP | US$0,0003644 | 39,75% | -6,29% | US$66.139 | US$0,008096 | 181.505.253 STEEP |
| 1964 |  CryptoSoul SOUL | US$0,0002522 | 19,99% | 19,59% | US$65.995 | US$197,31 | 261.728.853 SOUL |
| 1965 |  Blocklancer LNC | US$0,0005479 | -1,56% | 40,87% | US$65.826 | US$0,1645 | 120.140.384 LNC |
| 1966 |  PRASM PSM | US$0,00002922 | -1,56% | -11,61% | US$65.726 | - | 2.249.193.827 PSM |
| 1967 |  Elcoin EL | US$0,005844 | -1,56% | -18,78% | US$65.510 | US$472,67 | 11.208.967 EL |
| 1968 |  Worldcore WRC | US$0,0003654 | -1,58% | -6,02% | US$65.087 | US$0,1828 | 178.103.291 WRC |
| 1969 |  Fundamenta FMTA | US$0,07409 | 2,12% | -11,04% | US$64.872 | US$281.336 | 875.635 FMTA |
| 1970 |  Mining Core Coin MCC | US$0,01167 | -2,24% | -26,84% | US$64.730 | US$288.262 | 5.544.392 MCC |
| 1971 |  EZOOW EZW | US$0,000005597 | -94,15% | -94,42% | US$64.656 | US$5,61 | 11.551.907.115 EZW |
| 1972 |  Bitcloud BTDX | US$0,001827 | -10,52% | -27,73% | US$64.336 | US$31,59 | 35.209.227 BTDX |
| 1973 |  Photon PHO | US$0,000001721 | -3,10% | -14,85% | US$64.074 | - | 37.221.388.454 PHO |
| 1974 |  Amino Network AMIO | US$0,001200 | -9,18% | -7,86% | US$60.179 | US$61.412,20 | 50.165.287 AMIO |
| 1975 |  Adzcoin ADZ | US$0,001278 | 37,81% | 31,48% | US$63.702 | - | 49.827.043 ADZ |
| 1976 |  Thingschain TIC | US$0,000005550 | -1,28% | -4,27% | US$63.522 | US$8.020,99 | 11.445.000.000 TIC |
| 1977 |  Spaceswap MILK2 | US$0,04221 | -13,38% | 82,81% | US$63.534 | US$34.853,40 | 1.505.302 MILK2 |
| 1978 |  Aigang AIX | US$0,002203 | 0,49% | -5,26% | US$64.484 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 39 dari total 79 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.