Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1774 |  MicroMoney AMM | US$0,008727 | -3,02% | -9,24% | US$137.686 | US$31.764,05 | 15.777.256 AMM |
| 1775 |  Cubiex CBIX | US$0,001662 | 28,09% | -14,35% | US$137.112 | US$2.055,53 | 82.500.000 CBIX |
| 1776 |  PoSW Coin POSW | US$0,003105 | -1,56% | -6,06% | US$136.923 | - | 44.100.000 POSW |
| 1777 |  VouchForMe IPL | US$0,0005622 | -9,28% | -27,97% | US$136.623 | US$1.223,61 | 243.000.000 IPL |
| 1778 |  Bonpay BON | US$0,01206 | -1,58% | -6,04% | US$136.158 | - | 11.290.301 BON |
| 1779 |  Zetacoin ZET | US$0,0006392 | -13,87% | -6,09% | US$110.566 | US$5.641,65 | 172.966.905 ZET |
| 1780 |  LunchMoney LMY | US$0,001703 | -2,38% | -9,18% | US$135.686 | US$271,04 | 79.656.817 LMY |
| 1781 |  Defis XGM | US$0,001005 | -1,58% | 416,76% | US$135.229 | US$2,83 | 134.558.580 XGM |
| 1782 |  Kora Network Token KNT | US$0,0004030 | -2,40% | -9,25% | US$135.252 | US$153,71 | 335.625.000 KNT |
| 1783 |  LanaCoin LANA | US$0,00007011 | 24,86% | 29,09% | US$134.400 | US$618,01 | 1.916.901.659 LANA |
| 1784 |  Garlicoin GRLC | US$0,002192 | -9,13% | -27,43% | US$134.358 | US$11,38 | 61.304.663 GRLC |
| 1785 |  ARAW ARAW | US$0,00006715 | -1,64% | -6,39% | US$133.864 | - | 1.993.576.188 ARAW |
| 1786 |  DeviantCoin DEV | US$0,004313 | -40,69% | -14,83% | US$133.588 | US$140,18 | 30.971.911 DEV |
| 1787 |  Truegame TGAME | US$0,001607 | -2,33% | -21,88% | US$132.677 | US$3.503,81 | 82.575.464 TGAME |
| 1788 |  Zippie ZIPT | US$0,0005000 | -16,54% | -17,63% | US$135.587 | US$584,25 | 271.196.892 ZIPT |
| 1789 |  Qredit XQR | US$0,0001981 | -23,31% | -17,19% | US$132.837 | US$828,10 | 670.472.650 XQR |
| 1790 |  CryptoEnergy CNRG | US$4,79 | -62,45% | -65,21% | US$132.722 | US$14.710,30 | 27.700 CNRG |
| 1791 |  BetterBetting BETR | US$0,0004744 | 0,49% | -27,59% | US$135.260 | - | 285.140.472 BETR |
| 1792 |  Semux SEM | US$0,01042 | 43,31% | -76,82% | US$132.402 | US$3.685,84 | 12.712.343 SEM |
| 1793 |  Qbao QBT | US$0,002010 | 9,21% | -4,35% | US$131.381 | US$8.607,61 | 65.351.403 QBT |
| 1794 |  YFFII Finance YFFII | US$6,36 | -7,95% | -22,83% | US$131.697 | US$37.347,90 | 20.722 YFFII |
| 1795 |  Ouroboros OURO | US$0,004200 | 5,00% | -6,67% | US$131.446 | US$972,61 | 31.296.749 OURO |
| 1796 |  Zilla ZLA | US$0,002192 | -1,56% | -24,82% | US$131.499 | - | 60.000.000 ZLA |
| 1797 |  CryptoCarbon CCRB | US$0,005299 | 1,94% | -17,41% | US$130.836 | US$504,84 | 24.690.718 CCRB |
| 1798 |  BBSCoin BBS | US$0,000001287 | -2,08% | -9,21% | US$130.767 | - | 101.578.614.878 BBS |
| 1799 |  Gravity GZRO | US$0,00009406 | -1,56% | 1,00% | US$130.348 | - | 1.385.822.756 GZRO |
| 1800 |  Cryptonite XCN | US$0,0001827 | -1,58% | -6,04% | US$129.461 | - | 708.506.520 XCN |
| 1801 |  Metric METRIC | US$0,3001 | -41,19% | 25,07% | US$128.581 | US$4.194,65 | 428.425 METRIC |
| 1802 |  InsaneCoin INSN | US$0,005114 | -1,62% | -12,33% | US$127.847 | US$473,03 | 25.000.072 INSN |
| 1803 |  Masari MSR | US$0,008909 | 7,35% | -23,63% | US$127.349 | US$127,03 | 14.294.363 MSR |
| 1804 |  MotaCoin MOTA | US$0,003868 | 1,19% | 17,87% | US$126.710 | US$4.155,51 | 32.759.735 MOTA |
| 1805 |  Vanilla Network VNLA | US$0,2164 | -9,88% | -0,19% | US$126.463 | US$33.364,91 | 584.325 VNLA |
| 1806 |  Indorse Token IND | US$0,003371 | -10,59% | -16,87% | US$126.349 | US$2,05 | 37.480.419 IND |
| 1807 |  Actinium ACM | US$0,004725 | -3,71% | -2,37% | US$126.104 | US$17.943,54 | 26.689.750 ACM |
| 1808 |  CrowdWiz WIZ | US$0,02880 | 238,82% | 190,91% | US$123.855 | US$333,43 | 4.300.516 WIZ |
| 1809 |  Scrypta LYRA | US$0,008212 | -17,99% | -6,16% | US$123.981 | US$984,73 | 15.096.697 LYRA |
| 1810 |  Rebased REB2 | US$0,8193 | 4,89% | 0,00% | US$123.533 | US$25.914,75 | 150.776 REB2 |
| 1811 |  Kurrent KURT | US$0,002009 | -1,56% | -20,52% | US$123.283 | - | 61.364.813 KURT |
| 1812 |  Storiqa STQ | US$0,00001119 | -2,40% | -9,25% | US$122.248 | - | 10.920.877.605 STQ |
| 1813 |  Swing SWING | US$0,02429 | -5,13% | -15,01% | US$121.480 | US$0,000007470 | 5.001.083 SWING |
| 1814 |  AquariusCoin ARCO | US$0,03778 | 20,50% | 14,99% | US$120.734 | - | 3.195.462 ARCO |
| 1815 |  BonFi BNF | US$0,0008235 | 18,80% | -16,48% | US$118.744 | US$140.152 | 144.199.315 BNF |
| 1816 |  BitCash BITC | US$0,005726 | 0,48% | -28,62% | US$127.110 | US$17.207,40 | 22.198.153 BITC |
| 1818 |  Artis Turba ARTIS | US$0,004085 | 4,30% | 9,07% | US$118.982 | US$786,69 | 29.130.008 ARTIS |
| 1819 |  TEAM (TokenStars) TEAM | US$0,009787 | -2,58% | 10,85% | US$117.823 | US$5.023,12 | 12.038.263 TEAM |
| 1820 |  Deutsche eMark DEM | US$0,002193 | -1,58% | -6,04% | US$117.645 | US$28,90 | 53.653.541 DEM |
| 1821 |  Asian Dragon AD | US$0,002222 | -3,37% | -19,94% | US$117.468 | US$14,91 | 52.865.797 AD |
| 1822 |  DogeCash DOGEC | US$0,008766 | -5,49% | -17,96% | US$116.598 | US$13.243,16 | 13.300.918 DOGEC |
| 1823 |  Profile Utility Token PUT | US$0,002563 | -0,01% | -8,50% | US$116.091 | US$461,45 | 45.289.804 PUT |
| 1824 |  Rentberry BERRY | US$0,0003831 | -13,62% | -29,56% | US$115.465 | US$258,59 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 36 dari total 79 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.