Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  Eristica ERT | US$0,0003654 | -1,58% | -6,02% | US$63.028 | - | 172.467.627 ERT |
| 1980 |  HeroNode HER | US$0,00005732 | -2,41% | -23,66% | US$63.009 | US$105,15 | 1.099.244.081 HER |
| 1981 |  Martkist MARTK | US$0,004428 | -15,31% | -71,93% | US$63.113 | US$5.851,63 | 14.252.632 MARTK |
| 1982 |  ETHplode ETHPLO | US$0,001437 | 6,74% | -10,93% | US$62.709 | US$245,50 | 43.625.513 ETHPLO |
| 1983 |  LOCIcoin LOCI | US$0,001528 | 0,49% | -5,27% | US$63.248 | - | 41.387.232 LOCI |
| 1984 |  Veles VLS | US$0,04840 | -20,64% | -14,72% | US$61.819 | US$35,20 | 1.277.243 VLS |
| 1985 |  Elysian ELY | US$0,0006434 | 6,03% | 19,90% | US$63.030 | US$364.494 | 97.966.210 ELY |
| 1986 |  StrongHands Masternode SHMN | US$0,02375 | -80,82% | 54,61% | US$61.597 | US$2,58 | 2.593.133 SHMN |
| 1987 |  CROAT CROAT | US$0,0007306 | -1,56% | -24,85% | US$61.327 | US$32,55 | 83.945.788 CROAT |
| 1988 |  SRCOIN SRCOIN | US$0,00001210 | -1,70% | -55,57% | US$61.110 | - | 5.052.048.084 SRCOIN |
| 1989 |  SelfSell SSC | US$0,0001567 | -2,40% | -9,25% | US$61.119 | - | 390.000.000 SSC |
| 1990 |  BillionHappiness BHC | US$1,05 | -1,50% | -9,78% | US$61.098 | - | 58.081 BHC |
| 1991 |  Rupee RUP | US$0,001461 | -61,77% | -72,31% | US$60.400 | US$15,25 | 41.338.800 RUP |
| 1992 |  BLAST BLAST | US$0,001278 | -1,56% | -17,81% | US$59.877 | US$3,33 | 46.835.504 BLAST |
| 1993 |  Cheesecoin CHEESE | US$0,0001462 | -1,58% | -24,82% | US$59.768 | US$17,80 | 408.869.908 CHEESE |
| 1994 |  ProxyNode PRX | US$0,0003358 | -39,71% | -11,05% | US$59.734 | US$5,32 | 177.887.835 PRX |
| 1995 |  Yfscience YFSI | US$8,53 | -11,07% | 13,20% | US$59.482 | US$4.916,03 | 6.977 YFSI |
| 1996 |  Decentralized Asset Trading Platform DATP | US$0,000004985 | 161,79% | 95,04% | US$58.932 | US$5,97 | 11.820.620.222 DATP |
| 1997 |  WeBlock WON | US$0,01318 | 1,21% | 9,13% | US$59.395 | US$1.299.099 | 4.505.536 WON |
| 1998 |  SalmonSwap SAL | US$0,05839 | -0,49% | -9,25% | US$58.393 | US$21,39 | 1.000.000 SAL |
| 1999 |  PengolinCoin PGO | US$0,002896 | -2,28% | -14,42% | US$56.488 | US$197.250 | 19.504.053 PGO |
| 2000 |  Save Environment Token SET | US$0,05864 | -2,22% | -8,52% | US$56.349 | - | 960.882 SET |
| 2001 |  BlockMesh BMH | US$0,0002062 | -4,19% | -22,67% | US$56.300 | US$1.653,83 | 273.039.971 BMH |
| 2002 |  SkinCoin SKIN | US$0,0006381 | -2,40% | -7,63% | US$56.266 | US$4.797,25 | 88.183.483 SKIN |
| 2003 |  EthereumX ETX | US$0,0006448 | 66,39% | 68,98% | US$56.246 | - | 87.225.579 ETX |
| 2004 |  MojoCoin MOJO | US$0,004566 | -1,56% | -6,06% | US$56.055 | - | 12.276.850 MOJO |
| 2006 |  Inex Project INEX | US$0,000005597 | -2,40% | -9,25% | US$55.429 | US$290,01 | 9.903.332.163 INEX |
| 2007 |  Opal OPAL | US$0,003653 | -1,56% | -6,06% | US$55.362 | - | 15.156.364 OPAL |
| 2008 |  Rubies RBIES | US$0,005296 | -1,62% | 0,89% | US$55.164 | - | 10.415.252 RBIES |
| 2009 |  CPUchain CPU | US$0,001461 | -1,56% | 7,36% | US$54.717 | US$35,48 | 37.448.900 CPU |
| 2010 |  Bitcoin CZ BCZ | US$0,01690 | -2,76% | -8,52% | US$53.710 | US$3.570,25 | 3.178.578 BCZ |
| 2011 |  HashNet BitEco HNB | US$0,001810 | -4,76% | -1,16% | US$53.659 | US$2.075,84 | 29.640.456 HNB |
| 2012 |  Dynamite DYNMT | US$0,1406 | -2,43% | -24,41% | US$52.430 | US$37.363,45 | 373.024 DYNMT |
| 2013 |  Ifoods Chain IFOOD | US$0,00002100 | -0,02% | -0,06% | US$52.510 | - | 2.499.999.990 IFOOD |
| 2014 |  Elementeum ELET | US$0,009942 | 9,54% | -22,87% | US$51.928 | US$0,1469 | 5.223.113 ELET |
| 2015 |  FSBT API Token FSBT | US$0,01457 | -2,40% | -6,93% | US$51.130 | US$28.758,42 | 3.509.535 FSBT |
| 2016 |  YFIVE FINANCE YFIVE | US$2,83 | 0,58% | -3,86% | US$51.251 | US$106.930 | 18.115 YFIVE |
| 2017 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2018 |  Arqma ARQ | US$0,006573 | -9,12% | -17,54% | US$49.264 | US$93,99 | 7.494.670 ARQ |
| 2019 |  PlayGame PXG | US$0,00004884 | -0,19% | -3,17% | US$48.829 | US$19,86 | 999.875.000 PXG |
| 2020 |  Naviaddress NAVI | US$0,0002009 | -7,88% | -30,04% | US$48.735 | US$16.615,80 | 242.550.845 NAVI |
| 2021 |  HeartBout HB | US$0,0009012 | -11,69% | -22,48% | US$48.211 | US$814,74 | 53.495.267 HB |
| 2022 |  GuccioneCoin GCC | US$0,002375 | -1,58% | -6,02% | US$48.186 | - | 20.285.537 GCC |
| 2023 |  Mainstream For The Underground MFTU | US$0,00004478 | -3,25% | -12,60% | US$48.141 | US$1,20 | 1.075.139.615 MFTU |
| 2024 |  CryptoBonusMiles CBM | US$0,000009505 | 15,43% | -1,16% | US$47.524 | US$362,54 | 4.999.998.301 CBM |
| 2025 |  ETHPlus ETHP | US$0,03626 | 11,44% | -24,48% | US$47.448 | US$15.749,27 | 1.308.522 ETHP |
| 2026 |  PLAAS FARMERS TOKEN PLAAS | US$0,001738 | -5,33% | -29,55% | US$47.100 | US$12.103,91 | 27.100.931 PLAAS |
| 2027 |  Jupiter JUP | US$0,0003653 | -1,56% | -6,09% | US$46.364 | - | 126.928.767 JUP |
| 2028 |  ELTCOIN ELTCOIN | US$0,0005149 | -5,48% | -13,93% | US$46.343 | US$2.626,58 | 90.000.000 ELTCOIN |
| 2029 |  MultiCoinCasino MCC | US$0,009581 | -4,38% | -5,22% | US$46.062 | US$9.777,83 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 40 dari total 79 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.