Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1826 |  Digitalcoin DGC | US$0,003105 | -1,62% | -20,15% | US$113.800 | US$0,1864 | 36.652.368 DGC |
| 1827 |  Energo TSL | US$0,0001880 | -1,38% | 5,55% | US$113.271 | US$4.109,39 | 602.378.920 TSL |
| 1828 |  MetaMorph METM | US$0,0003641 | 0,79% | -4,85% | US$113.156 | US$41.478,87 | 310.749.997 METM |
| 1829 |  Silent Notary SNTR | US$0,000001343 | -2,40% | -9,25% | US$112.124 | - | 83.470.521.339 SNTR |
| 1830 |  Centric Cash CNS | US$0,0001694 | -1,90% | -12,94% | US$113.013 | US$132.474 | 667.057.300 CNS |
| 1831 |  RigoBlock GRG | US$0,2244 | -67,88% | -9,23% | US$111.501 | - | 496.960 GRG |
| 1832 |  Taklimakan Network TAN | US$0,002390 | -5,39% | -27,12% | US$109.823 | US$40.252,13 | 45.942.180 TAN |
| 1833 |  QUINADS QUIN | US$0,000008200 | -2,40% | -9,25% | US$109.014 | - | 13.294.999.111 QUIN |
| 1834 |  ChessCoin CHESS | US$0,002010 | -1,58% | -13,87% | US$108.604 | - | 54.032.769 CHESS |
| 1835 |  OptiToken OPTI | US$0,003653 | -25,58% | -15,13% | US$108.120 | US$365,45 | 29.599.545 OPTI |
| 1836 |  Utrum OOT | US$0,001662 | -3,05% | -9,86% | US$107.718 | US$9,39 | 64.800.139 OOT |
| 1837 |  Ethereum Gold Project ETGP | US$0,00001818 | -2,00% | 3,91% | US$107.704 | US$2.230,25 | 5.923.698.545 ETGP |
| 1838 |  Bigbom BBO | US$0,0003144 | 4,40% | -16,20% | US$105.638 | US$6.126,87 | 335.947.891 BBO |
| 1839 |  Insula ISLA | US$0,1720 | -2,24% | 1,77% | US$107.750 | US$11,22 | 626.609 ISLA |
| 1840 |  MFCoin MFC | US$0,005206 | 5,09% | -0,94% | US$108.803 | US$5.509,45 | 20.901.004 MFC |
| 1841 |  MyBit MYB | US$0,0006810 | -17,67% | 61,47% | US$107.052 | US$40,78 | 157.187.027 MYB |
| 1842 |  PAYCENT PYN | US$0,001241 | -1,50% | 1,04% | US$105.865 | - | 85.310.628 PYN |
| 1843 |  Bela BELA | US$0,002192 | -1,56% | -6,09% | US$105.719 | - | 48.236.946 BELA |
| 1844 |  Yocoin YOC | US$0,0002852 | 10,44% | -49,10% | US$105.419 | US$1.698,06 | 369.659.255 YOC |
| 1845 |  Advanced Technology Coin ARC | US$0,003654 | -1,58% | 17,48% | US$105.409 | US$518,16 | 28.843.854 ARC |
| 1846 |  Helix HLIX | US$0,003470 | 13,35% | -22,42% | US$105.160 | US$114,98 | 30.304.449 HLIX |
| 1847 |  BlueCoin BLU | US$0,0001826 | -1,56% | -6,06% | US$104.959 | - | 574.683.675 BLU |
| 1848 |  Blockpass PASS | US$0,0006224 | 0,00% | -4,68% | US$104.078 | US$62,24 | 167.223.762 PASS |
| 1849 |  Phoneum PHT | US$0,0001245 | -5,63% | 11,59% | US$103.731 | US$781,74 | 833.022.512 PHT |
| 1850 |  Bitether BTR | US$0,001827 | -1,58% | -6,02% | US$103.669 | - | 56.735.293 BTR |
| 1851 |  Aeron ARNX | US$0,005070 | -23,70% | -73,34% | US$101.407 | US$68.770,18 | 20.000.000 ARNX |
| 1852 |  Chronologic DAY | US$0,08765 | -2,84% | -16,98% | US$102.606 | US$538,04 | 1.170.639 DAY |
| 1853 |  adToken ADT | US$0,0001288 | -10,46% | -72,60% | US$102.228 | US$121,02 | 794.000.000 ADT |
| 1854 |  Eroscoin ERO | US$0,0005479 | -1,56% | -6,06% | US$102.319 | - | 186.744.000 ERO |
| 1855 |  XcelToken Plus XLAB | US$0,000006009 | 15,68% | -14,94% | US$102.152 | US$46,48 | 16.999.840.241 XLAB |
| 1856 |  Bolivarcoin BOLI | US$0,006761 | -1,58% | -6,02% | US$101.716 | US$85,38 | 15.045.005 BOLI |
| 1857 |  ArdCoin ARDX | US$0,0003654 | -1,58% | 87,96% | US$101.524 | US$22.448,30 | 277.807.957 ARDX |
| 1858 |  JustBet WINR | US$0,0001052 | -8,05% | -23,99% | US$101.179 | US$53,36 | 961.692.175 WINR |
| 1859 |  Donu DONU | US$0,01991 | -1,62% | -6,06% | US$100.949 | - | 5.070.895 DONU |
| 1860 |  FirstCoin FRST | US$0,003223 | 2,19% | -7,76% | US$100.586 | - | 31.207.528 FRST |
| 1861 |  BZEdge BZE | US$0,00003358 | 17,12% | -69,35% | US$100.583 | US$650,13 | 2.995.148.750 BZE |
| 1862 |  EvenCoin EVN | US$0,003211 | -4,68% | -21,76% | US$100.351 | US$26.402,49 | 31.247.621 EVN |
| 1863 |  Bata BTA | US$0,01972 | -1,56% | -16,18% | US$99.662 | US$635,67 | 5.052.601 BTA |
| 1864 |  Omnitude ECOM | US$0,001470 | 19,39% | 127,68% | US$95.252 | US$219.726 | 64.813.301 ECOM |
| 1865 |  Giant GIC | US$0,01268 | 3,34% | 0,00% | US$106.034 | US$7.180,33 | 8.361.603 GIC |
| 1866 |  GravityCoin GXX | US$0,02015 | -1,60% | 7,85% | US$98.586 | US$922,13 | 4.893.033 GXX |
| 1868 |  Halving Coin HALV | US$0,05518 | 29,24% | 26,11% | US$98.043 | US$363,98 | 1.776.702 HALV |
| 1869 |  MEXC Token MEXC | US$0,00009480 | -7,84% | 109,61% | US$97.888 | US$2.969,00 | 1.032.549.908 MEXC |
| 1870 |  RealTract RET | US$0,000009197 | -73,28% | -88,23% | US$97.483 | US$141,24 | 10.600.000.000 RET |
| 1871 |  Seal Finance SEAL | US$27,91 | -5,21% | -24,78% | US$97.309 | US$2.034,50 | 3.486 SEAL |
| 1872 |  Lendingblock LND | US$0,0001231 | -2,80% | -10,17% | US$96.803 | US$115,24 | 786.162.769 LND |
| 1873 |  BitSend BSD | US$0,003292 | -1,52% | -19,30% | US$96.468 | US$500,91 | 29.306.075 BSD |
| 1874 |  2GIVE 2GIVE | US$0,0001827 | -1,58% | -6,02% | US$96.137 | - | 526.135.031 2GIVE |
| 1875 |  HyperQuant HQT | US$0,0009563 | 233,39% | 244,56% | US$95.632 | - | 100.000.000 HQT |
| 1876 |  SiaCashCoin SCC | US$0,000006325 | -2,40% | -90,60% | US$95.683 | US$1,67 | 15.128.602.024 SCC |
Tabel di atas menampilkan halaman 37 dari total 79 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.