Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1877 |  MODEL-X-coin MODX | US$0,007853 | 11,39% | -10,26% | US$94.640 | US$0,007857 | 12.050.832 MODX |
| 1878 |  Birdchain BIRD | US$0,0005749 | -9,24% | 106,84% | US$94.018 | US$1.101,42 | 163.539.051 BIRD |
| 1879 |  SHIELD XSH | US$0,0001827 | -0,78% | -6,05% | US$93.700 | US$7,31 | 512.973.375 XSH |
| 1880 |  Suretly SUR | US$0,3901 | 1,41% | 2,48% | US$91.877 | US$3.307,28 | 235.535 SUR |
| 1881 |  Decentralized Crypto Token DCTO | US$0,00009416 | -1,60% | 1,00% | US$93.512 | - | 993.067.232 DCTO |
| 1882 |  Simple Software Solutions SSS | US$0,03689 | -1,56% | -24,10% | US$92.776 | - | 2.514.758 SSS |
| 1883 |  FLUX FLUX | US$0,4998 | 1,27% | -1,78% | US$92.674 | US$5.928,27 | 185.413 FLUX |
| 1884 |  BitWhite BTW | US$0,002534 | 2,72% | 20,98% | US$92.049 | US$7.421,30 | 36.325.371 BTW |
| 1885 |  The Currency Analytics TCAT | US$0,0006548 | -2,40% | -23,62% | US$90.582 | - | 138.324.745 TCAT |
| 1886 |  SwiftCash SWIFT | US$0,0005479 | -1,56% | -29,55% | US$90.515 | - | 165.200.592 SWIFT |
| 1887 |  MalwareChain MALW | US$0,01733 | -8,78% | -39,56% | US$90.444 | US$871,30 | 5.219.561 MALW |
| 1888 |  Acoin ACOIN | US$0,07360 | -1,62% | -31,30% | US$89.802 | - | 1.220.085 ACOIN |
| 1889 |  TCASH TCASH | US$0,002694 | -12,79% | -19,32% | US$94.812 | US$203.420 | 35.200.000 TCASH |
| 1890 |  Motocoin MOTO | US$0,004566 | -5,35% | -28,85% | US$89.687 | US$0,000004660 | 19.642.673 MOTO |
| 1891 |  AC3 AC3 | US$0,0001826 | -1,62% | -6,06% | US$89.677 | - | 491.008.312 AC3 |
| 1892 |  Unify UNIFY | US$0,004931 | -8,35% | -6,06% | US$89.675 | US$5.068,76 | 18.185.085 UNIFY |
| 1893 |  Neural Protocol NRP | US$0,000009427 | -52,35% | -55,69% | US$89.542 | US$127,96 | 9.497.994.014 NRP |
| 1894 |  WandX WAND | US$0,007421 | 0,49% | -14,64% | US$90.859 | - | 12.244.135 WAND |
| 1895 |  Hyper Speed Network HSN | US$0,0007231 | -1,51% | -5,82% | US$88.937 | US$35,10 | 122.987.866 HSN |
| 1896 |  Commercium CMM | US$0,002009 | 8,28% | -3,88% | US$88.994 | US$315,09 | 44.297.172 CMM |
| 1897 |  Fox Trading FOXT | US$0,01026 | -3,18% | -18,99% | US$88.863 | US$65.214,80 | 8.663.499 FOXT |
| 1898 |  extraDNA XDNA | US$0,00007899 | 11,38% | 5,53% | US$86.884 | US$32.974,16 | 1.100.000.000 XDNA |
| 1899 |  POPCHAIN PCH | US$0,00009840 | 164,20% | -68,25% | US$87.854 | US$82,49 | 892.799.357 PCH |
| 1900 |  Bitnation XPAT | US$0,000002911 | 0,49% | 5,37% | US$89.294 | - | 30.671.995.338 XPAT |
| 1901 |  Civitas CIV | US$0,01114 | -1,56% | -6,09% | US$87.499 | - | 7.853.882 CIV |
| 1902 |  Arionum ARO | US$0,0005482 | -1,58% | -6,02% | US$87.395 | US$93,24 | 159.429.300 ARO |
| 1903 |  MorCrypto Coin MOR | US$0,004139 | -1,85% | -50,99% | US$87.439 | - | 21.126.669 MOR |
| 1904 |  Monkey Project MONK | US$0,007495 | 0,99% | -1,16% | US$87.052 | US$107,14 | 11.614.764 MONK |
| 1905 |  TagCoin TAG | US$0,01352 | -1,58% | -36,78% | US$86.996 | - | 6.433.866 TAG |
| 1906 |  DABANKING DAB | US$0,01697 | 11,36% | -19,04% | US$86.857 | US$827,11 | 5.118.932 DAB |
| 1907 |  Sharpay S | US$0,00007276 | -20,70% | -9,25% | US$86.608 | - | 1.190.302.597 S |
| 1908 |  Anoncoin ANC | US$0,04091 | -1,56% | -7,71% | US$86.335 | - | 2.110.317 ANC |
| 1909 |  Fera FERA | US$0,0004613 | -3,52% | -12,41% | US$85.764 | US$323,40 | 185.933.016 FERA |
| 1910 |  PluraCoin PLURA | US$0,0001826 | -1,56% | -6,09% | US$85.438 | - | 467.803.193 PLURA |
| 1911 |  Escroco Emerald ESCE | US$0,00009412 | -1,59% | -6,16% | US$84.706 | - | 900.000.000 ESCE |
| 1912 |  SWYFT SWYFTT | US$0,1190 | -4,83% | -18,29% | US$84.093 | US$5.774,67 | 706.940 SWYFTT |
| 1913 |  GoldFund GFUN | US$0,0005482 | -26,18% | 40,93% | US$84.467 | US$26,16 | 154.093.551 GFUN |
| 1914 |  MMOCoin MMO | US$0,001274 | -8,68% | -10,07% | US$84.393 | US$4.675,62 | 66.231.899 MMO |
| 1915 |  DeVault DVT | US$0,0002557 | -23,44% | -34,26% | US$83.105 | US$85,55 | 325.021.224 DVT |
| 1916 |  RealChain RCT | US$0,0001626 | 13,36% | -9,10% | US$82.973 | US$10.223,73 | 510.350.683 RCT |
| 1918 |  MTC Mesh Network MTC | US$0,0002127 | -2,40% | -9,25% | US$82.470 | - | 387.756.531 MTC |
| 1919 |  HollyWoodCoin HWC | US$0,003472 | -1,58% | -6,02% | US$81.717 | - | 23.537.666 HWC |
| 1920 |  Ignition IC | US$0,05986 | -1,58% | -24,89% | US$81.583 | - | 1.362.894 IC |
| 1921 |  Equal EQL | US$0,0002426 | -13,71% | -9,89% | US$81.353 | US$15,55 | 335.274.650 EQL |
| 1922 |  Graft GRFT | US$0,0001370 | -1,56% | -6,06% | US$81.020 | - | 591.481.833 GRFT |
| 1923 |  BoatPilot Token NAVY | US$0,001096 | -3,52% | -6,09% | US$80.941 | US$10,85 | 73.863.346 NAVY |
| 1924 |  Universe UNI | US$0,0009205 | -3,66% | -6,80% | US$80.915 | US$1,50 | 87.904.238 UNI |
| 1925 |  MesChain MES | US$0,0001031 | -33,40% | -30,65% | US$79.162 | US$84,61 | 767.672.602 MES |
| 1926 |  OSA Token OSA | US$0,00004383 | -9,13% | 2,48% | US$60.919 | US$1.766,06 | 1.389.796.615 OSA |
| 1927 |  Neutron NTRN | US$0,002009 | -0,66% | -9,38% | US$78.596 | US$0,000009250 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 38 dari total 79 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.