Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  BidiPass BDP | US$0,0005741 | -2,52% | -17,32% | US$217.779 | US$40.739,29 | 379.358.474 BDP |
| 1668 |  Trollcoin TROLL | US$0,0003654 | -50,79% | -24,82% | US$216.641 | US$0,2204 | 592.810.145 TROLL |
| 1669 |  IQ.cash IQ | US$0,01645 | 6,74% | 1,66% | US$196.766 | US$127.324 | 11.962.738 IQ |
| 1670 |  NANJCOIN NANJ | US$0,00001119 | -2,40% | -9,25% | US$216.737 | US$0,8536 | 19.361.889.557 NANJ |
| 1671 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003472 | -1,58% | -6,04% | US$215.704 | US$508,78 | 62.131.190 ETT |
| 1672 |  HelloGold HGT | US$0,0008202 | -6,08% | -8,96% | US$215.748 | US$0,4926 | 263.034.654 HGT |
| 1673 |  Proton Token PTT | US$0,00002540 | 1,17% | 62,70% | US$213.009 | US$185.499 | 8.384.596.000 PTT |
| 1675 |  BlitzPredict XBP | US$0,0005696 | -6,76% | -7,87% | US$215.100 | - | 377.601.088 XBP |
| 1676 |  Memetic / PepeCoin MEME | US$0,006944 | 70,01% | 48,76% | US$207.429 | US$10.150,35 | 29.873.823 MEME |
| 1678 |  CryCash CRC | US$0,04404 | 37,91% | 28,69% | US$211.812 | US$1.026,24 | 4.809.936 CRC |
| 1679 |  WinStars.live WNL | US$0,01108 | 11,32% | 7,39% | US$209.810 | US$75,34 | 18.936.856 WNL |
| 1680 |  Ubricoin UBN | US$0,00008970 | -2,28% | 32,79% | US$209.681 | US$9,54 | 2.337.584.182 UBN |
| 1682 |  Scorum Coins SCR | US$0,007122 | -6,75% | -13,97% | US$208.423 | US$2.976,64 | 29.265.075 SCR |
| 1683 |  DexKit KIT | US$0,2603 | -3,65% | -18,41% | US$207.948 | US$18.577,84 | 798.898 KIT |
| 1684 |  Stipend SPD | US$0,01798 | -1,58% | 1,00% | US$207.151 | - | 11.521.178 SPD |
| 1685 |  Decentralized Machine Learning DML | US$0,0007641 | -3,93% | -33,03% | US$208.552 | US$2.862,73 | 272.937.007 DML |
| 1686 |  Squorum SQR | US$0,01516 | -1,56% | -6,06% | US$206.364 | - | 13.613.403 SQR |
| 1687 |  Billionaire Token XBL | US$0,06857 | 35,59% | -19,24% | US$206.328 | US$14,47 | 3.009.030 XBL |
| 1688 |  YMPL YMPL | US$0,7727 | -2,39% | -10,29% | US$205.755 | - | 266.281 YMPL |
| 1689 |  Dracula Token DRC | US$0,02162 | -1,15% | 11,46% | US$202.422 | US$12.628,59 | 9.360.910 DRC |
| 1691 |  Adelphoi ADL | US$0,009604 | 29,49% | -22,84% | US$199.009 | US$909,45 | 20.722.224 ADL |
| 1692 |  Merebel MERI | US$0,03196 | -55,54% | -2,15% | US$198.013 | US$29,30 | 6.195.344 MERI |
| 1693 |  Crypto Sports CSPN | US$0,07227 | 12,51% | 69,14% | US$197.835 | US$1.798,08 | 2.737.526 CSPN |
| 1694 |  Zeusshield ZSC | US$0,0001691 | 8,00% | -8,55% | US$197.722 | US$18.879,61 | 1.169.566.883 ZSC |
| 1695 |  Sentinel Chain SENC | US$0,0009984 | 1,81% | 19,68% | US$196.947 | US$17.934,56 | 197.269.666 SENC |
| 1696 |  ZUM TOKEN ZUM | US$0,00001119 | -2,40% | -39,50% | US$196.268 | US$0,1437 | 17.533.284.825 ZUM |
| 1697 |  Vodi X VDX | US$0,0003653 | 96,22% | -6,06% | US$195.205 | US$11,00 | 534.406.210 VDX |
| 1698 |  DopeCoin DOPE | US$0,001644 | -1,56% | -23,14% | US$192.063 | - | 116.845.228 DOPE |
| 1699 |  Gems GEM | US$0,0001597 | 21,87% | 67,99% | US$191.391 | - | 1.198.291.896 GEM |
| 1700 |  AidCoin AID | US$0,004376 | 0,49% | -54,08% | US$193.875 | - | 44.307.486 AID |
| 1701 |  InvestDigital IDT | US$0,002309 | -6,44% | 2,60% | US$189.537 | US$79.883,70 | 82.094.452 IDT |
| 1702 |  EnergiToken ETK | US$0,0001005 | -1,58% | -6,02% | US$186.138 | - | 1.852.153.500 ETK |
| 1703 |  SafeInsure SINS | US$0,009325 | -13,30% | -22,66% | US$185.722 | US$626.823 | 19.917.112 SINS |
| 1704 |  Yearn Finance Bit YFBT | US$124,84 | 7,35% | 15,89% | US$182.190 | US$69.708,87 | 1.459 YFBT |
| 1705 |  imbrex REX | US$0,02139 | 1,65% | -32,38% | US$185.211 | US$3,25 | 8.660.756 REX |
| 1706 |  StrongHands SHND | US$0,00001278 | 11,62% | -34,06% | US$214.970 | US$364,65 | 16.825.346.129 SHND |
| 1707 |  ZINC ZINC | US$0,03340 | 0,49% | 59,12% | US$186.503 | - | 5.583.588 ZINC |
| 1708 |  Zennies ZENI | US$0,0001826 | -1,56% | -6,06% | US$182.786 | - | 1.000.812.836 ZENI |
| 1709 |  Noir NOR | US$0,008949 | -1,56% | -4,13% | US$182.418 | US$162,00 | 20.383.627 NOR |
| 1710 |  Bounty0x BNTY | US$0,0007930 | 4,14% | 18,08% | US$184.546 | US$19.133,52 | 232.720.097 BNTY |
| 1711 |  Opus OPT | US$0,001289 | -1,76% | -6,06% | US$180.623 | US$6,95 | 140.080.549 OPT |
| 1712 |  Sociall SCL | US$0,01082 | 2,77% | -1,43% | US$180.857 | - | 16.714.020 SCL |
| 1713 |  Chrono.tech TIME | US$1,43 | -4,68% | 2,52% | US$178.832 | US$21.451,13 | 125.087 TIME |
| 1714 |  TrustDAO TRUST | US$0,009866 | -0,87% | 2,93% | US$178.803 | US$3.919,42 | 18.123.679 TRUST |
| 1715 |  GoByte GBX | US$0,01994 | -0,10% | -25,00% | US$177.761 | US$4.546,64 | 8.913.336 GBX |
| 1716 |  Kuverit KUV | US$0,00007676 | 4,58% | 5,37% | US$177.664 | US$377,91 | 2.314.604.259 KUV |
| 1718 |  ZelaaPayAE ZPAE | US$0,0006652 | -4,32% | -35,76% | US$175.101 | US$92.799,08 | 263.222.355 ZPAE |
| 1719 |  Maverick Chain MVC | US$0,001645 | -1,58% | -15,42% | US$175.858 | US$1.767,41 | 106.936.231 MVC |
| 1720 |  Goldcoin GLC | US$0,004566 | -8,85% | 56,56% | US$190.226 | US$20.088,51 | 41.662.072 GLC |
| 1721 |  Jetcoin JET | US$0,01785 | -2,47% | -30,64% | US$174.320 | US$14.493,75 | 9.768.025 JET |
Tabel di atas menampilkan halaman 34 dari total 79 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.