Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Patientory PTOY | US$0,006577 | -0,72% | -2,83% | US$460.395 | US$13.278,23 | 70.000.000 PTOY |
| 1462 |  Shadow Token SHDW | US$0,06593 | -10,94% | -24,47% | US$461.525 | - | 7.000.000 SHDW |
| 1463 |  ProChain PRA | US$0,009201 | -0,65% | -8,06% | US$460.063 | - | 50.000.000 PRA |
| 1464 |  Sparkle Loyalty SPRKL | US$0,04513 | -17,09% | -64,60% | US$463.618 | US$9.527,98 | 10.272.566 SPRKL |
| 1465 |  SovranoCoin SVR | US$0,3508 | 2,43% | -38,33% | US$458.485 | US$8,82 | 1.306.861 SVR |
| 1466 |  Patron PAT | US$0,001154 | -31,87% | -34,43% | US$454.662 | US$5.881,62 | 393.939.793 PAT |
| 1467 |  Digital Insurance Token DIT | US$0,002029 | -1,97% | -17,35% | US$455.784 | - | 224.644.536 DIT |
| 1468 |  Auxilium AUX | US$0,003388 | -1,29% | -20,62% | US$450.503 | US$20.852,54 | 132.972.610 AUX |
| 1469 |  Project WITH WIKEN | US$0,001287 | -0,04% | -6,06% | US$431.891 | US$66.347,89 | 335.451.107 WIKEN |
| 1470 |  HEAT HEAT | US$0,009497 | 0,37% | -31,20% | US$444.174 | - | 46.769.233 HEAT |
| 1471 |  Ubex UBEX | US$0,0001371 | -15,26% | -30,76% | US$460.018 | US$151.846 | 3.355.935.102 UBEX |
| 1472 |  MintMe.com Coin MINTME | US$0,002374 | -1,56% | -6,06% | US$440.644 | - | 185.590.144 MINTME |
| 1473 |  eXPerience Chain XPC | US$0,000004792 | 12,30% | 9,14% | US$436.516 | US$29.599,58 | 91.090.814.961 XPC |
| 1474 |  Stox STX | US$0,008588 | 1,16% | 7,35% | US$442.713 | US$5.734,16 | 51.551.230 STX |
| 1475 |  Xeonbit XNB | US$0,001434 | -0,02% | -6,09% | US$430.117 | - | 299.885.739 XNB |
| 1476 |  BitScreener Token BITX | US$0,004892 | -2,40% | -9,25% | US$428.389 | US$2.883,64 | 87.573.177 BITX |
| 1477 |  Trade Token X TIOX | US$0,005012 | -88,39% | -89,02% | US$427.139 | US$1,74 | 85.223.647 TIOX |
| 1479 |  Ixcoin IXC | US$0,02009 | -0,66% | -32,90% | US$425.045 | US$2,01 | 21.156.927 IXC |
| 1480 |  ZCore ZCR | US$0,05149 | -6,94% | -10,18% | US$424.005 | US$11.119,01 | 8.234.738 ZCR |
| 1481 |  EXMR FDN EXMR | US$0,06643 | -3,41% | -11,37% | US$419.245 | US$376.782 | 6.310.751 EXMR |
| 1482 |  WinCash WCC | US$0,2829 | 32,39% | 85,09% | US$424.230 | US$81.176,73 | 1.499.784 WCC |
| 1483 |  Quasarcoin QAC | US$0,002486 | -3,44% | -30,81% | US$418.844 | US$1.549,78 | 168.449.705 QAC |
| 1484 |  Membrana MBN | US$0,002204 | 3,85% | 30,61% | US$424.334 | US$39.983,65 | 192.563.305 MBN |
| 1485 |  Evedo EVED | US$0,03067 | 34,88% | -8,44% | US$419.289 | US$325.409 | 13.671.790 EVED |
| 1486 |  Banca BANCA | US$0,00002412 | -2,59% | -16,90% | US$432.403 | US$29.496,35 | 17.926.481.684 BANCA |
| 1487 |  Orbitcoin ORB | US$0,1299 | -1,56% | -15,46% | US$418.214 | US$0,2324 | 3.220.616 ORB |
| 1488 |  ExclusiveCoin EXCL | US$0,07141 | -11,31% | -8,88% | US$417.872 | US$2.601,54 | 5.851.627 EXCL |
| 1489 |  CoinDeal Token CDL | US$0,008196 | -11,65% | -34,13% | US$383.922 | US$1.749,87 | 46.842.401 CDL |
| 1490 |  Social Send SEND | US$0,007671 | 6,01% | -12,33% | US$416.654 | US$44,26 | 54.317.039 SEND |
| 1491 |  COVA COVA | US$0,0001664 | -2,51% | -8,73% | US$415.366 | US$190.969 | 2.496.011.000 COVA |
| 1492 |  ROAD ROAD | US$0,005282 | -5,50% | 21,59% | US$418.891 | US$117.375 | 79.300.570 ROAD |
| 1493 |  Zebi Token ZEBI | US$0,0008746 | 3,92% | -4,47% | US$412.321 | US$719,96 | 471.425.218 ZEBI |
| 1494 |  Winco WCO | US$0,0008584 | 15,66% | -6,09% | US$412.443 | US$1,94 | 480.480.624 WCO |
| 1495 |  Fortuna FOTA | US$0,0008474 | 30,29% | 39,46% | US$406.752 | US$20.972,17 | 479.997.016 FOTA |
| 1496 |  SIBCoin SIB | US$0,02153 | -2,46% | -10,26% | US$405.664 | US$436,56 | 18.846.034 SIB |
| 1497 |  STK STK | US$0,001158 | -2,18% | -8,09% | US$395.338 | US$26.744,17 | 341.414.782 STK |
| 1498 |  Ellaism ELLA | US$0,01023 | -1,62% | 31,51% | US$404.524 | US$975,34 | 39.551.818 ELLA |
| 1499 |  TigerCash TCH | US$0,007186 | -2,48% | 0,17% | US$402.395 | US$2.453.005 | 55.999.900 TCH |
| 1500 |  Bridge Protocol BRDG | US$0,001793 | -20,70% | 69,39% | US$401.726 | US$741,33 | 224.088.259 BRDG |
| 1501 |  Phoenixcoin PXC | US$0,004897 | -1,58% | -6,04% | US$396.385 | US$115,42 | 80.944.612 PXC |
| 1502 |  DEEX DEEX | US$0,007005 | 12,74% | -12,98% | US$395.962 | US$367,41 | 56.528.700 DEEX |
| 1503 |  Shard SHARD | US$0,01973 | -1,58% | 14,04% | US$394.798 | US$2,63 | 20.005.832 SHARD |
| 1504 |  Sharder SS | US$0,001373 | -0,69% | 55,39% | US$389.024 | US$47.654,26 | 283.282.765 SS |
| 1505 |  Delphy DPY | US$0,006262 | 0,77% | 2,33% | US$389.524 | US$22.290,66 | 62.199.848 DPY |
| 1506 |  Pyrk PYRK | US$0,02670 | -10,82% | -19,37% | US$371.399 | US$23.539,81 | 13.911.603 PYRK |
| 1507 |  Antiample XAMP | US$0,0008267 | -2,39% | -10,20% | US$385.203 | - | 465.929.910 XAMP |
| 1508 |  CoinUs CNUS | US$0,001123 | 3,25% | -18,37% | US$381.925 | US$129,26 | 340.000.000 CNUS |
| 1510 |  ASKO ASKO | US$0,003706 | -1,58% | -16,41% | US$378.355 | US$161.007 | 102.080.051 ASKO |
| 1512 |  Bitstar BITS | US$0,01772 | -1,58% | -6,02% | US$374.780 | - | 21.145.111 BITS |
| 1513 |  PetroDollar XPD | US$0,005844 | -1,62% | -14,12% | US$374.002 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 30 dari total 79 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.