Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  X8X Token X8X | US$0,008177 | 0,49% | -5,27% | US$674.761 | - | 82.522.341 X8X |
| 1358 |  Bitcoin Plus XBC | US$4,43 | -0,72% | -16,81% | US$668.890 | US$33.793,83 | 151.117 XBC |
| 1359 |  Medicalchain MTN | US$0,002181 | 2,54% | -1,33% | US$684.672 | US$205.189 | 313.865.296 MTN |
| 1360 |  CRDT CRDT | US$0,1329 | -1,11% | -12,07% | US$653.546 | US$52.167,79 | 4.918.923 CRDT |
| 1361 |  CanonChain CZR | US$0,001119 | -2,40% | -9,25% | US$651.730 | - | 582.212.719 CZR |
| 1362 |  Cashbery Coin CBC | US$0,009680 | -1,62% | -7,80% | US$650.353 | US$0,04842 | 67.186.714 CBC |
| 1363 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1720 | 0,54% | -0,03% | US$648.761 | US$1.232,49 | 3.772.641 USDX |
| 1364 |  Fountain FTN | US$0,007342 | -3,86% | -5,32% | US$651.037 | US$3.827,07 | 88.674.658 FTN |
| 1365 |  MonetaryUnit MUE | US$0,003106 | -7,04% | -15,91% | US$647.117 | US$661,46 | 208.323.900 MUE |
| 1366 |  Xriba XRA | US$0,006004 | -11,71% | -0,75% | US$645.852 | US$2.043,92 | 107.570.262 XRA |
| 1367 |  BOMB BOMB | US$0,7047 | -6,04% | -18,34% | US$644.545 | US$65.879,98 | 914.666 BOMB |
| 1368 |  Moneytoken IMT | US$0,00006834 | -1,65% | 121,61% | US$644.487 | - | 9.430.337.527 IMT |
| 1369 |  TraDove B2BCoin BBC | US$0,001278 | 14,84% | -9,41% | US$639.231 | US$234,53 | 500.000.000 BBC |
| 1370 |  Cosmo Coin COSM | US$0,0009472 | -8,85% | -15,40% | US$635.390 | US$3.446,03 | 670.780.889 COSM |
| 1371 |  Uniform Fiscal Object UFO | US$0,0001645 | 26,54% | -29,53% | US$633.258 | US$29,88 | 3.850.751.262 UFO |
| 1372 |  Blue Protocol BLUE | US$0,01681 | 8,71% | 32,67% | US$615.915 | - | 36.645.278 BLUE |
| 1373 |  AstroTools ASTRO | US$0,2068 | -0,20% | -2,05% | US$620.442 | - | 3.000.000 ASTRO |
| 1374 |  WebDollar WEBD | US$0,00005245 | 12,69% | -25,61% | US$612.500 | US$3.826,64 | 11.678.692.871 WEBD |
| 1375 |  DAV Coin DAV | US$0,0008618 | 0,85% | -20,91% | US$596.318 | US$366.114 | 691.906.124 DAV |
| 1376 |  Team Finance TEAM | US$1,12 | -2,39% | 18,71% | US$616.315 | - | 550.052 TEAM |
| 1377 |  HyperExchange HX | US$0,01029 | 16,69% | 36,40% | US$611.118 | US$2.156,69 | 59.415.498 HX |
| 1378 |  Carbon CRBN | US$0,03626 | -1,60% | -23,11% | US$611.938 | US$74.158,10 | 16.874.711 CRBN |
| 1379 |  Karbo KRB | US$0,06918 | 2,40% | 2,04% | US$610.931 | US$654,64 | 8.831.124 KRB |
| 1380 |  Electra ECA | US$0,00002126 | -7,24% | 6,82% | US$610.871 | US$7.537,24 | 28.727.271.596 ECA |
| 1381 |  Nework NKC | US$0,004254 | 1,61% | -8,77% | US$627.791 | US$1.689,71 | 147.586.172 NKC |
| 1382 |  Conceal CCX | US$0,06417 | 4,45% | -7,76% | US$591.307 | US$23.180,17 | 9.214.217 CCX |
| 1383 |  Nexxo NEXXO | US$0,002804 | -97,43% | -98,92% | US$601.914 | US$0,008426 | 214.654.884 NEXXO |
| 1384 |  SafeCoin SAFE | US$0,02165 | -29,79% | 8,30% | US$600.495 | US$112,03 | 27.735.063 SAFE |
| 1385 |  SBank STS | US$0,09731 | 8,86% | 14,38% | US$599.001 | US$82.186,28 | 6.155.717 STS |
| 1386 |  Castweet CTT | US$0,3320 | -1,84% | 9,98% | US$595.556 | US$19.758,02 | 1.793.952 CTT |
| 1387 |  Stably USD USDS | US$1,16 | 12,73% | 10,57% | US$597.285 | - | 514.906 USDS |
| 1388 |  Stronghold Token SHX | US$0,0001828 | -1,34% | -5,53% | US$596.472 | US$11.185,47 | 3.263.638.486 SHX |
| 1389 |  SpectrumCash XSM | US$0,0001827 | -1,58% | -6,02% | US$593.347 | - | 3.247.236.428 XSM |
| 1390 |  ODUWA OWC | US$0,2000 | -0,28% | 1,98% | US$837.965 | US$912,22 | 4.188.884 OWC |
| 1391 |  Max Property Group MPG | US$0,004152 | 5,90% | 0,80% | US$590.525 | US$947,71 | 142.223.550 MPG |
| 1392 |  TON Token TON | US$0,01315 | -0,13% | -0,93% | US$589.514 | US$26.848,61 | 44.827.685 TON |
| 1393 |  BITTO BITTO | US$0,1989 | -7,18% | -19,53% | US$588.607 | US$147.307 | 2.959.663 BITTO |
| 1394 |  2key.network 2KEY | US$0,01673 | -1,65% | -16,45% | US$581.636 | US$431.153 | 34.774.769 2KEY |
| 1395 |  FujiCoin FJC | US$0,0001826 | -1,56% | -6,06% | US$573.562 | US$0,001459 | 3.140.437.292 FJC |
| 1396 |  Pandacoin PND | US$0,00001763 | -12,16% | -37,86% | US$573.257 | US$0,03281 | 32.514.916.898 PND |
| 1398 |  pEOS PEOS | US$0,0007223 | -1,07% | 207,89% | US$598.323 | US$6.588,19 | 828.353.669 PEOS |
| 1399 |  ATN ATN | US$0,006726 | 7,06% | -27,93% | US$566.992 | US$13.554,23 | 84.302.524 ATN |
| 1400 |  Bitgear GEAR | US$0,008990 | 0,95% | 40,45% | US$569.222 | US$53.107,52 | 63.318.647 GEAR |
| 1401 |  Mercury MER | US$0,005662 | -4,64% | -16,82% | US$566.176 | US$193,23 | 100.000.000 MER |
| 1402 |  Eterbase Utility Token XBASE | US$0,5638 | -2,28% | -9,10% | US$563.842 | - | 1.000.000 XBASE |
| 1403 |  IHT Real Estate Protocol IHT | US$0,0005686 | -0,01% | -12,58% | US$562.395 | US$17.577,38 | 989.061.136 IHT |
| 1405 |  Nebula AI NBAI | US$0,0004478 | -8,14% | -15,58% | US$561.914 | US$46,24 | 1.254.943.205 NBAI |
| 1406 |  adbank ADB | US$0,0007325 | -8,00% | -14,40% | US$595.927 | US$2.343,57 | 813.550.418 ADB |
| 1407 |  Friendz FDZ | US$0,001029 | -4,67% | -8,66% | US$561.599 | US$21.089,89 | 545.748.626 FDZ |
| 1408 |  SoMee.Social ONG | US$0,004476 | -5,72% | -14,18% | US$562.704 | US$9.997,27 | 125.710.759 ONG |
Tabel di atas menampilkan halaman 28 dari total 79 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.