Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Origin Dollar OUSD | US$0,1506 | -0,02% | -0,06% | US$1.056.834 | - | 7.018.095 OUSD |
| 1207 |  Ycash YEC | US$0,09979 | 5,21% | 1,71% | US$1.055.590 | US$7.335,02 | 10.578.463 YEC |
| 1208 |  FNKOS FNKOS | US$0,006772 | -2,40% | -9,25% | US$1.055.019 | - | 155.782.696 FNKOS |
| 1209 |  PirateCash PIRATE | US$0,04056 | 0,11% | -11,93% | US$1.044.739 | US$22.442,40 | 25.759.163 PIRATE |
| 1210 |  AXPR AXPR | US$0,003741 | -3,41% | -28,74% | US$1.046.144 | US$6.865,44 | 279.674.001 AXPR |
| 1211 |  ONOToken ONOT | US$0,00005820 | 39,68% | -32,30% | US$1.044.203 | US$446,51 | 17.942.419.249 ONOT |
| 1212 |  Content Neutrality Network CNN | US$0,00002657 | -0,56% | -10,47% | US$1.037.075 | US$70.450,21 | 39.035.223.816 CNN |
| 1213 |  Enecuum ENQ | US$0,007174 | -3,07% | -2,50% | US$1.035.218 | US$114.917 | 144.301.486 ENQ |
| 1214 |  Bitswift BITS | US$0,2667 | 11,96% | 16,09% | US$1.036.217 | US$40.203,25 | 3.884.635 BITS |
| 1215 |  BOX Token BOX | US$0,01032 | -4,25% | -18,59% | US$1.029.940 | US$7.253,75 | 99.776.753 BOX |
| 1216 |  Xiotri XIOT | US$232,48 | -9,71% | -38,40% | US$1.027.087 | US$32.049,24 | 4.418 XIOT |
| 1217 |  Streamity STM | US$0,02842 | -0,23% | -0,96% | US$1.022.803 | - | 35.987.749 STM |
| 1218 |  Pascal PASC | US$0,03039 | -4,60% | -21,75% | US$1.008.694 | US$19.343,91 | 33.191.850 PASC |
| 1219 |  Perth Mint Gold Token PMGT | US$1.842,67 | -0,27% | -0,44% | US$1.011.444 | US$4.218,10 | 549 PMGT |
| 1220 |  Spectre.ai Utility Token SXUT | US$0,04128 | -1,56% | -6,06% | US$1.012.484 | - | 24.529.558 SXUT |
| 1221 |  Pinkcoin PINK | US$0,002375 | -1,53% | -12,78% | US$1.005.656 | US$1.674,00 | 423.370.147 PINK |
| 1222 |  Peerplays PPY | US$0,2227 | -8,46% | -35,29% | US$1.002.420 | US$43.201,77 | 4.501.541 PPY |
| 1223 |  VIG VIG | US$0,001242 | -3,86% | -1,22% | US$998.705 | US$1.025,48 | 803.799.343 VIG |
| 1224 |  Maincoin MNC | US$0,002672 | -4,70% | 0,48% | US$999.214 | US$9.711,34 | 374.000.000 MNC |
| 1225 |  NativeCoin N8V | US$0,04033 | -0,08% | 115,54% | US$982.754 | US$17.950,72 | 24.368.765 N8V |
| 1226 |  DreamTeam Token DREAM | US$0,02698 | 3,51% | -6,37% | US$977.197 | US$1.759,68 | 36.218.221 DREAM |
| 1227 |  Pundi X NEM NPXSXEM | US$0,00004785 | -23,98% | -33,89% | US$882.231 | US$5.362,14 | 18.437.168.169 NPXSXEM |
| 1228 |  Rise RISE | US$0,005886 | 0,02% | -0,02% | US$982.280 | US$688,58 | 166.884.323 RISE |
| 1229 |  Halo Platform HALO | US$0,0001455 | -2,40% | -9,25% | US$981.813 | - | 6.746.830.511 HALO |
| 1230 |  Ormeus Coin ORMEUS | US$0,02729 | 1,00% | -1,72% | US$979.984 | US$19.674,29 | 35.904.998 ORMEUS |
| 1231 |  Quark QRK | US$0,003654 | 319,64% | 44,55% | US$978.196 | US$70,86 | 267.670.732 QRK |
| 1232 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,08% | 0,00% | US$972.979 | US$176.064 | 700.001 BGBP |
| 1233 |  AICHAIN AIT | US$0,001819 | -0,62% | -6,02% | US$973.232 | US$56.157,92 | 535.067.071 AIT |
| 1234 |  Thugs Finance THUGS | US$1,20 | 0,47% | -20,81% | US$964.806 | - | 802.221 THUGS |
| 1235 |  KARMA KARMA | US$0,0001747 | 815,06% | 117,31% | US$952.086 | US$22,10 | 5.450.532.381 KARMA |
| 1236 |  Lightstreams PHT | US$0,02078 | 2,39% | 3,06% | US$956.025 | US$6.133,34 | 46.006.240 PHT |
| 1237 |  SyncFab MFG | US$0,003870 | 13,67% | 4,35% | US$967.631 | US$5.668,39 | 250.040.956 MFG |
| 1238 |  Trittium TRTT | US$0,007300 | -12,46% | -11,96% | US$941.134 | US$3.468,23 | 128.915.825 TRTT |
| 1239 |  PegNet PEG | US$0,0004538 | -8,01% | 1,80% | US$957.392 | US$2.813,45 | 2.109.811.581 PEG |
| 1240 |  Internet of People IOP | US$0,06922 | -1,56% | -6,09% | US$931.798 | - | 13.461.469 IOP |
| 1241 |  Open Platform OPEN | US$0,0008775 | 2,19% | -4,27% | US$928.176 | US$9.712,40 | 1.057.742.422 OPEN |
| 1242 |  JUIICE JUI | US$0,0001405 | -29,88% | -43,06% | US$927.151 | - | 6.600.000.100 JUI |
| 1243 |  NFX Coin NFXC | US$0,007488 | -14,13% | -38,87% | US$919.081 | US$195,88 | 122.738.258 NFXC |
| 1244 |  Zero ZER | US$0,09770 | -4,50% | 0,50% | US$917.995 | US$30.774,38 | 9.396.409 ZER |
| 1245 |  CryptoVerificationCoin CVCC | US$1,57 | -13,41% | -19,61% | US$917.201 | US$6,67 | 582.595 CVCC |
| 1246 |  Uptrennd 1UP | US$0,002951 | -4,95% | -12,97% | US$918.536 | US$5.117,47 | 311.284.442 1UP |
| 1247 |  Sessia KICKS | US$0,1005 | -0,16% | -15,29% | US$904.943 | US$348.120 | 9.006.389 KICKS |
| 1248 |  ParkinGo GOT | US$0,04485 | 53,16% | 23,86% | US$904.598 | US$95,86 | 20.168.694 GOT |
| 1249 |  TurtleNetwork TN | US$0,01026 | -9,09% | -11,09% | US$905.921 | US$13.941,66 | 88.335.911 TN |
| 1250 |  WeOwn CHX | US$0,008974 | -5,66% | -10,64% | US$894.882 | US$329.201 | 99.719.012 CHX |
| 1251 |  hybrix HY | US$0,4858 | 2,43% | -14,34% | US$895.327 | US$580,49 | 1.843.048 HY |
| 1252 |  ADAMANT Messenger ADM | US$0,01051 | 3,36% | -1,85% | US$900.135 | US$346,93 | 85.608.027 ADM |
| 1253 |  Okschain OKS | US$0,0007857 | -5,95% | -10,22% | US$892.042 | US$52.863,35 | 1.135.330.000 OKS |
| 1254 |  Veros VRS | US$0,7263 | 3,51% | 54,72% | US$891.622 | US$664.575 | 1.227.693 VRS |
| 1255 |  ALLY ALY | US$0,0003909 | 3,40% | -5,43% | US$899.027 | US$9.565,07 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 25 dari total 79 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.