Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Asch XAS | US$0,01794 | -0,60% | -5,13% | US$1.674.892 | US$445.267 | 93.355.331 XAS |
| 1056 |  Kuai Token KT | US$0,1558 | -0,48% | -3,73% | US$1.721.581 | US$9.873.085 | 11.052.190 KT |
| 1057 |  AI Doctor AIDOC | US$0,002155 | 13,19% | 26,26% | US$1.676.309 | US$479.003 | 777.777.776 AIDOC |
| 1058 |  Blocery BLY | US$0,04323 | 1,22% | 28,90% | US$1.667.518 | US$185.864 | 38.573.622 BLY |
| 1059 |  BarterTrade BART | US$0,02438 | -1,48% | -54,00% | US$1.661.788 | US$227.217 | 68.172.420 BART |
| 1060 |  Rarible RARI | US$1,94 | 3,73% | 0,67% | US$1.660.638 | US$856.074 | 855.330 RARI |
| 1061 |  BakeryToken BAKE | US$0,01587 | 29,58% | 4,38% | US$1.691.522 | US$1.096.685 | 106.607.328 BAKE |
| 1062 |  Bitcoin Atom BCA | US$0,09004 | 1,10% | 1,31% | US$1.658.446 | US$112,37 | 18.418.931 BCA |
| 1063 |  IG Gold IGG | US$0,0001874 | 49,95% | -4,64% | US$1.659.588 | US$6.485,69 | 8.856.541.707 IGG |
| 1064 |  Spiking SPIKE | US$0,003732 | -1,89% | -6,21% | US$1.652.662 | - | 442.894.598 SPIKE |
| 1065 |  Offshift XFT | US$0,9450 | 8,30% | -8,82% | US$1.653.795 | US$130.663 | 1.750.000 XFT |
| 1066 |  OneLedger OLT | US$0,003791 | 1,41% | -1,06% | US$1.651.737 | US$99.238,34 | 435.686.254 OLT |
| 1067 |  BitCapitalVendor BCV | US$0,001614 | 1,15% | -14,71% | US$1.648.421 | US$7.108,98 | 1.021.199.995 BCV |
| 1068 |  PotCoin POT | US$0,007306 | -8,49% | -1,12% | US$1.645.634 | US$947,54 | 225.259.549 POT |
| 1069 |  iEthereum IETH | US$0,09136 | -1,58% | -6,04% | US$1.644.514 | - | 18.000.000 IETH |
| 1070 |  ToaCoin TOA | US$0,0001826 | -1,56% | -6,09% | US$1.642.646 | - | 8.994.021.185 TOA |
| 1071 |  Blockchain Certified Data Token BCDT | US$0,04346 | -1,89% | -9,88% | US$1.644.167 | US$97,73 | 37.835.044 BCDT |
| 1072 |  LHT LHT | US$0,03280 | 16,34% | 11,08% | US$1.639.807 | US$174,16 | 50.000.000 LHT |
| 1073 |  Dimecoin DIME | US$0,000003421 | 2,68% | -11,94% | US$1.636.277 | US$3.410,00 | 478.333.438.962 DIME |
| 1074 |  Emercoin EMC | US$0,03506 | -10,47% | -12,21% | US$1.635.421 | US$21.817,16 | 46.647.082 EMC |
| 1075 |  Lympo LYM | US$0,001968 | -1,33% | 5,70% | US$1.627.242 | US$32.325,85 | 826.672.979 LYM |
| 1076 |  Blue Whale EXchange BWX | US$0,03335 | 9,93% | -12,12% | US$1.458.893 | US$381.726 | 43.744.193 BWX |
| 1077 |  Sphere SPHR | US$0,1303 | -11,95% | -11,13% | US$1.626.486 | US$6.364,24 | 12.484.344 SPHR |
| 1078 |  Ravencoin Classic RVC | US$0,0002134 | -2,98% | -7,00% | US$1.629.843 | US$31.300,08 | 7.638.165.000 RVC |
| 1079 |  Omni OMNI | US$2,88 | 0,50% | -10,94% | US$1.621.061 | US$744.374 | 562.800 OMNI |
| 1080 |  Parachute PAR | US$0,002834 | 6,06% | 31,85% | US$1.634.991 | US$178.346 | 576.877.791 PAR |
| 1081 |  CPChain CPC | US$0,004265 | -3,80% | -8,13% | US$1.606.720 | US$49.837,13 | 376.765.852 CPC |
| 1082 |  ShipChain SHIP | US$0,003333 | -7,39% | -24,60% | US$1.595.075 | US$2.576,48 | 478.598.260 SHIP |
| 1083 |  Holyheld HOLY | US$0,5273 | -4,15% | -6,21% | US$1.596.630 | US$19.737,29 | 3.028.047 HOLY |
| 1084 |  carVertical CV | US$0,0002066 | -3,13% | -7,92% | US$1.575.795 | US$29.133,72 | 7.625.478.192 CV |
| 1085 |  Manna MANNA | US$0,002393 | -11,81% | -14,19% | US$1.582.041 | US$0,09849 | 661.236.026 MANNA |
| 1086 |  DeepOnion ONION | US$0,07046 | -0,53% | -16,23% | US$1.576.620 | US$22.537,69 | 22.376.789 ONION |
| 1087 |  Education Ecosystem LEDU | US$0,006619 | -6,81% | -9,56% | US$1.472.464 | US$66.419,35 | 222.459.521 LEDU |
| 1088 |  TokenPay TPAY | US$0,07103 | 5,36% | 24,43% | US$1.544.335 | US$615.135 | 21.742.638 TPAY |
| 1089 |  TrueFlip TFL | US$0,2510 | 8,18% | 25,27% | US$1.567.929 | US$2.673,43 | 6.247.267 TFL |
| 1090 |  HempCoin THC | US$0,005995 | -9,06% | -7,42% | US$1.555.819 | US$724,04 | 259.531.173 THC |
| 1091 |  Hyprr (Howdoo) UDOO | US$0,01562 | -7,08% | -33,55% | US$1.527.879 | US$172.234 | 97.821.309 UDOO |
| 1092 |  Circuits of Value COVAL | US$0,001552 | -1,03% | 5,11% | US$1.551.689 | US$5.578,15 | 1.000.000.000 COVAL |
| 1093 |  Mettalex MTLX | US$1,60 | 2,69% | -5,54% | US$1.538.417 | US$71.982,67 | 958.917 MTLX |
| 1094 |  Lition LIT | US$0,04263 | -6,93% | -14,65% | US$1.515.311 | US$150.475 | 35.542.029 LIT |
| 1095 |  Curecoin CURE | US$0,06177 | -3,19% | -15,30% | US$1.532.364 | US$953,90 | 24.806.272 CURE |
| 1096 |  YEE YEE | US$0,001114 | -2,00% | -9,17% | US$1.521.446 | US$140.804 | 1.365.218.125 YEE |
| 1097 |  Crown CRW | US$0,05841 | 9,08% | 1,49% | US$1.526.423 | US$2.916,45 | 26.133.783 CRW |
| 1098 |  Caspian CSP | US$0,003398 | -13,07% | -35,38% | US$1.525.630 | US$1.491,11 | 449.036.296 CSP |
| 1099 |  Ethereum Stake ETHYS | US$7,54 | -17,80% | 0,00% | US$1.507.260 | US$205.058 | 200.000 ETHYS |
| 1100 |  LOLTOKEN LOL | US$0,003358 | -12,07% | -12,04% | US$1.495.568 | US$700,26 | 445.347.555 LOL |
| 1101 |  Netbox Coin NBX | US$0,01965 | 0,91% | -4,25% | US$1.507.911 | US$37.511,37 | 76.737.889 NBX |
| 1102 |  Footballcoin XFC | US$0,003961 | -2,94% | -3,26% | US$1.484.153 | US$106.312 | 374.660.526 XFC |
| 1103 |  Raven Protocol RAVEN | US$0,0003414 | -11,78% | -23,39% | US$1.482.735 | US$5.008,44 | 4.343.079.499 RAVEN |
| 1104 |  Cryptobuyer XPT | US$0,02595 | 0,17% | -5,37% | US$1.485.739 | US$72.258,82 | 57.244.764 XPT |
Tabel di atas menampilkan halaman 22 dari total 79 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.