Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  RMPL RMPL | US$0,8690 | -58,17% | 40,05% | US$1.256.354 | US$38.245,11 | 1.445.803 RMPL |
| 1156 |  Neurotoken NTK | US$0,01584 | 13,13% | 10,58% | US$1.249.836 | US$432,95 | 78.906.618 NTK |
| 1158 |  SolarCoin SLR | US$0,02010 | -2,67% | 1,22% | US$1.247.200 | US$541,02 | 62.042.873 SLR |
| 1159 |  ZClassic ZCL | US$0,1377 | 5,79% | 1,25% | US$1.245.118 | US$2.688,43 | 9.045.098 ZCL |
| 1160 |  Banano BAN | US$0,001097 | -23,56% | 18,88% | US$1.249.709 | US$10.457,60 | 1.138.833.211 BAN |
| 1161 |  X-CASH XCASH | US$0,00002033 | -3,59% | -1,69% | US$1.221.360 | US$33.077,11 | 60.079.313.340 XCASH |
| 1162 |  Nyzo NYZO | US$0,1047 | -5,43% | -15,22% | US$1.247.447 | US$89.036,62 | 11.919.651 NYZO |
| 1163 |  DAOBet BET | US$0,007367 | -2,71% | 37,78% | US$1.232.243 | US$52,65 | 167.270.821 BET |
| 1164 |  SnowGem XSG | US$0,04002 | -4,39% | -1,03% | US$1.230.207 | US$40.802,62 | 30.741.788 XSG |
| 1165 |  PayPie PPP | US$0,01489 | 87,02% | 74,20% | US$1.228.209 | US$1.117,24 | 82.500.000 PPP |
| 1166 |  Smartlands Network SLT | US$0,2612 | -7,36% | -9,05% | US$1.332.132 | - | 5.100.896 SLT |
| 1167 |  CEEK VR CEEK | US$0,002032 | -7,57% | -20,29% | US$1.226.531 | US$264.974 | 603.653.460 CEEK |
| 1168 |  VeriCoin VRC | US$0,03616 | -4,70% | -19,97% | US$1.204.451 | US$227.916 | 33.312.576 VRC |
| 1169 |  CryptalDash CRD | US$0,001200 | -99,88% | -0,06% | US$1.200.470 | US$0,01201 | 1.000.000.000 CRD |
| 1170 |  Experty EXY | US$0,04430 | -2,05% | 1,75% | US$1.199.935 | US$451,08 | 27.088.352 EXY |
| 1171 |  Ethereum Yield ETHY | US$12,03 | -3,91% | 14,37% | US$1.203.457 | US$93.123,75 | 100.000 ETHY |
| 1172 |  Cajutel CAJ | US$0,8798 | -1,52% | -7,19% | US$1.189.784 | US$1.522,09 | 1.352.389 CAJ |
| 1173 |  DeFiner FIN | US$0,4627 | -7,22% | -40,98% | US$1.165.041 | US$557.660 | 2.517.953 FIN |
| 1174 |  DAEX DAX | US$0,003333 | -2,08% | -1,39% | US$1.182.267 | US$903,99 | 354.666.702 DAX |
| 1175 |  Typerium TYPE | US$0,0007266 | 2,34% | -13,37% | US$1.178.976 | US$886,52 | 1.622.534.493 TYPE |
| 1176 |  Axis DeFi AXIS | US$0,5581 | -1,47% | -2,35% | US$1.163.350 | US$30.402,67 | 2.084.401 AXIS |
| 1177 |  I/O Coin IOC | US$0,05717 | -11,97% | -16,49% | US$1.061.249 | US$1.829,30 | 18.564.481 IOC |
| 1178 |  BOOM BOOM | US$0,001495 | 0,94% | 0,96% | US$1.169.147 | US$9.867,44 | 782.244.491 BOOM |
| 1179 |  CloakCoin CLOAK | US$0,2101 | 0,43% | 10,45% | US$1.167.258 | US$22.230,17 | 5.555.811 CLOAK |
| 1180 |  Titan Coin TTN | US$0,001279 | -12,94% | -17,90% | US$1.164.999 | US$125,54 | 910.820.150 TTN |
| 1181 |  Plair PLA | US$0,00004540 | -11,37% | -15,95% | US$1.162.670 | US$4.823,69 | 25.610.108.545 PLA |
| 1182 |  Bloom BLT | US$0,02052 | -3,30% | 1,44% | US$1.162.038 | US$88,27 | 56.642.697 BLT |
| 1183 |  Maxcoin MAX | US$0,01863 | -0,45% | -1,09% | US$1.144.554 | - | 61.445.805 MAX |
| 1184 |  Tolar TOL | US$0,004980 | -2,36% | -19,50% | US$1.145.352 | US$14.308,07 | 230.003.764 TOL |
| 1185 |  Tokoin TOKO | US$0,006396 | 0,17% | 7,58% | US$1.142.789 | US$19.683,29 | 178.664.008 TOKO |
| 1186 |  Asian Fintech AFIN | US$0,004568 | -1,58% | -24,21% | US$1.142.023 | - | 250.000.000 AFIN |
| 1187 |  Adshares ADS | US$0,03331 | 2,41% | -12,22% | US$1.155.665 | US$1.557,51 | 34.690.102 ADS |
| 1188 |  Eureka Coin ERK | US$0,01704 | 2,89% | -6,50% | US$1.132.571 | US$117.518 | 66.482.067 ERK |
| 1189 |  Playgroundz IOG | US$0,04040 | 8,03% | 44,70% | US$1.153.096 | US$2.700,69 | 28.545.120 IOG |
| 1190 |  Xfinance XFI | US$22,95 | -4,20% | -12,65% | US$1.118.482 | US$240.654 | 48.733 XFI |
| 1191 |  ATLANT ATL | US$0,02084 | -2,40% | -9,06% | US$1.129.184 | - | 54.175.041 ATL |
| 1192 |  Falcon Project FNT | US$0,0002854 | 17,55% | 21,87% | US$1.127.883 | - | 3.951.280.734 FNT |
| 1193 |  LGO Token LGO | US$0,02089 | 2,80% | 2,74% | US$1.127.908 | US$4.645,18 | 53.985.545 LGO |
| 1194 |  VeriSafe VSF | US$0,0001026 | -1,65% | -6,39% | US$1.116.065 | - | 10.880.544.815 VSF |
| 1195 |  ChatCoin CHAT | US$0,001596 | -0,57% | -6,20% | US$1.101.135 | US$222.440 | 690.000.640 CHAT |
| 1196 |  Sumokoin SUMO | US$0,03997 | 11,05% | 13,98% | US$1.102.052 | US$13.685,55 | 27.570.024 SUMO |
| 1197 |  Mallcoin MLC | US$0,006252 | -2,15% | -8,36% | US$1.101.209 | - | 176.136.853 MLC |
| 1198 |  Ethverse ETHV | US$0,09591 | -9,53% | -20,41% | US$1.096.324 | US$35.174,75 | 11.430.360 ETHV |
| 1199 |  AmonD AMON | US$0,001379 | 0,00% | 0,45% | US$1.093.271 | US$13.743,20 | 792.527.067 AMON |
| 1200 |  Denarius D | US$0,1463 | -7,60% | -20,57% | US$1.089.324 | US$1.101,62 | 7.444.769 D |
| 1201 |  QChi QCH | US$0,03375 | -2,87% | -9,76% | US$1.091.705 | US$3.201,46 | 32.342.714 QCH |
| 1202 |  MenaPay MPAY | US$0,007811 | -4,33% | -2,05% | US$1.047.746 | US$88.290,11 | 134.137.876 MPAY |
| 1203 |  Pivot Token PVT | US$0,0002068 | -3,44% | -20,58% | US$1.061.827 | US$323.483 | 5.135.200.000 PVT |
| 1204 |  BABB BAX | US$0,00002819 | -9,71% | -18,90% | US$1.069.791 | US$14.658,17 | 37.950.961.815 BAX |
| 1205 |  Boolberry BBR | US$0,08054 | -1,56% | -4,06% | US$1.063.770 | US$179,84 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 24 dari total 79 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.