Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Remme REM | US$0,002013 | -5,56% | -22,24% | US$2.013.410 | US$87.033,47 | 1.000.000.000 REM |
| 1004 |  Bitex Global XBX Coin XBX | US$0,01000 | -33,35% | -58,36% | US$1.987.103 | US$1,00 | 198.673.058 XBX |
| 1005 |  Cube AUTO | US$0,0002922 | -9,23% | -16,02% | US$1.979.368 | US$345,45 | 6.774.940.000 AUTO |
| 1006 |  Apex CPX | US$0,003835 | -1,58% | -26,93% | US$1.984.385 | US$2.811,26 | 517.390.718 CPX |
| 1007 |  Polyient Games Governance Token PGT | US$114,85 | -10,39% | -8,53% | US$1.991.772 | US$54.361,11 | 17.343 PGT |
| 1008 |  Gala GALA | US$0,0002790 | -1,35% | -7,23% | US$1.946.601 | US$9.311,50 | 6.977.205.436 GALA |
| 1010 |  Shift SHIFT | US$0,1423 | -29,18% | -27,99% | US$1.971.935 | US$37,40 | 13.860.686 SHIFT |
| 1011 |  Hiveterminal Token HVN | US$0,003932 | -0,08% | -10,83% | US$1.965.782 | US$676,36 | 500.000.000 HVN |
| 1012 |  Ethereum Meta ETHM | US$0,00003924 | -14,49% | 6,05% | US$1.962.590 | US$2.916,76 | 50.010.379.198 ETHM |
| 1013 |  Databroker DTX | US$0,02573 | -28,92% | -11,56% | US$1.954.580 | US$367,22 | 75.970.213 DTX |
| 1015 |  DistX DISTX | US$0,05991 | -9,46% | -19,79% | US$1.926.170 | US$209.331 | 32.148.833 DISTX |
| 1016 |  Global Social Chain GSC | US$0,003399 | -2,46% | 0,70% | US$1.947.172 | US$170.020 | 572.806.486 GSC |
| 1017 |  1World 1WO | US$0,07784 | -3,17% | -9,01% | US$1.919.257 | US$7.425,72 | 24.656.341 1WO |
| 1018 |  PLANET PLA | US$0,01184 | -17,89% | -27,65% | US$1.918.255 | US$71.493,47 | 161.990.000 PLA |
| 1019 |  Compendia BIND | US$0,01864 | -1,58% | -12,88% | US$1.910.377 | US$3,73 | 102.500.000 BIND |
| 1020 |  EOS Force EOSC | US$0,001970 | 1,70% | 3,60% | US$1.898.982 | US$23.930,56 | 964.070.125 EOSC |
| 1021 |  Restart Energy MWAT MWAT | US$0,003818 | 2,79% | 34,89% | US$1.909.039 | US$71.842,52 | 500.000.000 MWAT |
| 1022 |  Hubii Network HBT | US$0,1233 | -2,40% | -47,39% | US$1.908.973 | - | 15.485.602 HBT |
| 1023 |  EXRNchain EXRN | US$0,00002026 | 26,25% | 43,47% | US$1.874.100 | US$29.874,68 | 92.500.000.000 EXRN |
| 1024 |  ScPrime SCP | US$0,06114 | -27,11% | -11,10% | US$1.897.124 | US$3.759,75 | 31.031.023 SCP |
| 1025 |  BitGreen BITG | US$0,1601 | -0,59% | -10,81% | US$1.904.674 | US$38.823,03 | 11.896.105 BITG |
| 1026 |  Presearch PRE | US$0,01086 | -4,84% | -16,45% | US$1.875.594 | US$4.639,01 | 172.742.424 PRE |
| 1027 |  DOC.COM MTC | US$0,002464 | 1,92% | -3,43% | US$1.876.688 | US$2.550,35 | 761.644.742 MTC |
| 1028 |  Vid VI | US$0,08319 | -0,28% | -30,28% | US$1.857.650 | US$72.206,67 | 22.330.934 VI |
| 1029 |  DeepBrain Chain DBC | US$0,0005711 | -0,63% | 2,66% | US$1.827.373 | US$194.923 | 3.200.000.000 DBC |
| 1030 |  Jarvis Network JRT | US$0,06331 | -0,94% | -14,71% | US$1.836.377 | US$491.399 | 29.005.880 JRT |
| 1031 |  CargoX CXO | US$0,01150 | -2,75% | 1,94% | US$1.820.207 | US$3.825,30 | 158.323.530 CXO |
| 1032 |  VINchain VIN | US$0,003139 | 8,58% | -13,69% | US$1.852.595 | US$72.384,39 | 590.108.901 VIN |
| 1033 |  DSLA Protocol DSLA | US$0,0002916 | -8,49% | -14,54% | US$1.811.814 | US$65.405,31 | 6.214.266.878 DSLA |
| 1034 |  Rotharium RTH | US$0,5292 | 0,44% | -12,19% | US$1.776.571 | US$140.046 | 3.357.270 RTH |
| 1035 |  Defis Network DFS | US$4,84 | -4,47% | -12,30% | US$1.794.888 | US$58.805,34 | 370.848 DFS |
| 1036 |  Xaya CHI | US$0,03968 | -0,69% | -8,09% | US$1.782.222 | US$35.965,73 | 44.909.341 CHI |
| 1037 |  Connectome CNTM | US$1,47 | -0,07% | 21,03% | US$1.783.917 | US$4.346.832 | 1.210.675 CNTM |
| 1038 |  TERA TERA | US$0,002134 | 2,85% | -34,09% | US$1.802.584 | US$76.580,06 | 844.711.128 TERA |
| 1039 |  ContentBox BOX | US$0,001477 | 0,02% | -12,20% | US$1.774.129 | US$95.550,54 | 1.200.874.465 BOX |
| 1040 |  THEKEY TKY | US$0,0002847 | -10,74% | -9,21% | US$1.768.001 | US$17.490,12 | 6.210.789.109 TKY |
| 1041 |  Litecoin Cash LCC | US$0,002514 | -2,61% | 0,18% | US$1.765.362 | US$2.440,00 | 702.181.700 LCC |
| 1042 |  Fesschain FESS | US$0,01583 | 23,86% | -14,09% | US$1.701.957 | US$18.851,15 | 107.543.196 FESS |
| 1043 |  DAPS Coin DAPS | US$0,00002974 | 2,64% | 5,44% | US$1.724.005 | US$130.016 | 57.977.796.500 DAPS |
| 1044 |  Color Platform CLR | US$0,01274 | -2,30% | 200,50% | US$1.748.609 | US$7.389,91 | 137.230.262 CLR |
| 1045 |  CoinPoker CHP | US$0,006438 | -17,05% | -24,21% | US$1.748.928 | US$12.086,06 | 271.638.612 CHP |
| 1046 |  Naka Bodhi Token NBOT | US$0,02490 | 4,70% | -9,22% | US$1.742.748 | US$32.615,61 | 70.000.000 NBOT |
| 1047 |  OceanEx Token OCE | US$0,0009704 | -3,17% | -10,31% | US$1.735.076 | US$75.045,96 | 1.788.038.022 OCE |
| 1048 |  Odyssey OCN | US$0,0002621 | -1,27% | -7,05% | US$1.734.068 | US$186.719 | 6.617.297.215 OCN |
| 1049 |  Ulord UT | US$0,02470 | -24,67% | -0,97% | US$1.863.812 | - | 75.459.243 UT |
| 1050 |  NOW Token NOW | US$0,02174 | -2,12% | 32,51% | US$1.724.627 | US$54,07 | 79.314.980 NOW |
| 1051 |  Vexanium VEX | US$0,002347 | -2,39% | 4,77% | US$1.721.639 | US$32.314,08 | 733.642.279 VEX |
| 1052 |  Meridian Network LOCK | US$0,1620 | -10,71% | 32,85% | US$1.706.282 | US$701.214 | 10.532.597 LOCK |
| 1053 |  Incent INCNT | US$0,03689 | 30,82% | 20,83% | US$1.697.678 | US$9.084,82 | 46.016.532 INCNT |
| 1054 |  Change CAG | US$0,08587 | 5,30% | -0,52% | US$1.689.403 | US$358,92 | 19.673.647 CAG |
Tabel di atas menampilkan halaman 21 dari total 79 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.