Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Idena IDNA | US$0,09465 | -1,39% | 0,66% | US$3.246.555 | US$30.873,95 | 34.300.250 IDNA |
| 853 |  Fatcoin FAT | US$0,02721 | -11,51% | -5,75% | US$3.255.455 | US$1.243.209 | 119.655.308 FAT |
| 854 |  ColossusXT COLX | US$0,0002597 | -26,47% | -20,19% | US$3.242.508 | US$281,83 | 12.483.358.289 COLX |
| 855 |  BaaSid BAAS | US$0,0006079 | -5,57% | 12,24% | US$3.039.444 | US$115.485 | 5.000.000.000 BAAS |
| 856 |  Aitra AITRA | US$2,14 | -1,64% | -6,10% | US$3.210.657 | US$250.071 | 1.500.035 AITRA |
| 857 |  NIX NIX | US$0,06640 | 0,60% | -1,17% | US$3.203.155 | US$19.209,84 | 48.237.149 NIX |
| 858 |  Counterparty XCP | US$1,22 | 0,20% | -3,24% | US$3.192.917 | US$1.061,65 | 2.615.230 XCP |
| 859 |  MintCoin MINT | US$0,0001279 | -1,58% | -6,02% | US$3.190.920 | - | 24.947.260.808 MINT |
| 860 |  ZIMBOCASH ZASH | US$0,002807 | -0,56% | 1,14% | US$3.184.291 | US$30.186,39 | 1.134.585.350 ZASH |
| 861 |  STATERA STA | US$0,03762 | 1,21% | -1,18% | US$3.184.260 | US$111.922 | 84.650.195 STA |
| 862 |  DECOIN DTEP | US$0,05712 | -1,41% | -7,40% | US$3.080.395 | US$103.997 | 53.924.014 DTEP |
| 863 |  Zipper ZIP | US$0,0001957 | -1,65% | -6,71% | US$3.169.812 | - | 16.199.999.812 ZIP |
| 864 |  Couchain COU | US$0,0001826 | 185,35% | 171,99% | US$3.159.447 | US$237,54 | 17.299.005.000 COU |
| 865 |  Agrello DLT | US$0,03245 | 3,27% | -9,58% | US$3.133.065 | US$143.122 | 96.540.117 DLT |
| 866 |  DEX DEX | US$0,01634 | -3,33% | -30,59% | US$3.130.428 | US$30.376,20 | 191.542.291 DEX |
| 867 |  Autonio NIOX | US$0,02921 | -6,23% | 4,35% | US$3.109.682 | US$55.620,59 | 106.460.010 NIOX |
| 868 |  Cred LBA | US$0,003763 | -1,23% | 6,21% | US$3.162.110 | US$419.699 | 840.410.205 LBA |
| 869 |  Wings WINGS | US$0,03102 | -1,79% | -18,74% | US$3.102.255 | US$12.800,88 | 99.999.994 WINGS |
| 870 |  SingularDTV SNGLS | US$0,005144 | -4,73% | -17,07% | US$3.086.206 | US$107.156 | 600.000.000 SNGLS |
| 871 |  Renewable Electronic Energy Coin REEC | US$0,007169 | 7,39% | 66,53% | US$3.090.751 | US$297.014 | 431.106.511 REEC |
| 872 |  Bitrue Coin BTR | US$0,03478 | -1,37% | -11,00% | US$3.082.207 | US$4.117.704 | 88.627.236 BTR |
| 873 |  Qubitica QBIT | US$3,80 | -5,95% | 76,09% | US$3.076.147 | US$5.184,73 | 808.675 QBIT |
| 874 |  Credo CREDO | US$0,005591 | -2,40% | -9,25% | US$3.074.670 | - | 549.891.703 CREDO |
| 875 |  QANplatform QARK | US$0,1613 | 72,13% | 14,40% | US$3.073.869 | US$1.013,58 | 19.057.960 QARK |
| 876 |  LUKSO LYXe | US$0,8092 | 2,90% | 3,51% | US$3.078.046 | US$1.161.895 | 3.803.994 LYXe |
| 877 |  QunQun QUN | US$0,004174 | -8,92% | -45,86% | US$3.046.394 | US$463.218 | 729.777.775 QUN |
| 878 |  Safex Cash SFX | US$0,04389 | -2,94% | 118,10% | US$3.038.245 | US$2.786.687 | 69.224.852 SFX |
| 879 |  Edge DADI | US$0,03031 | -1,44% | -5,71% | US$3.031.274 | - | 100.000.000 DADI |
| 880 |  Earneo RNO | US$0,01187 | -0,02% | -29,00% | US$3.021.907 | US$3.876,04 | 254.552.776 RNO |
| 881 |  Digital Asset Guarantee Token DAGT | US$0,09824 | 5,31% | 2,17% | US$3.251.700 | - | 33.100.000 DAGT |
| 882 |  LiteDoge LDOGE | US$0,0001826 | -1,56% | -6,06% | US$2.999.379 | - | 16.422.580.992 LDOGE |
| 883 |  GAPS GAP | US$0,2989 | -20,67% | -24,86% | US$2.989.019 | US$100.277 | 10.000.000 GAP |
| 884 |  Ormeus Ecosystem ECO | US$0,001339 | -8,04% | -15,23% | US$2.986.001 | US$41.774,71 | 2.230.453.136 ECO |
| 885 |  Egretia EGT | US$0,0007055 | -1,79% | -16,12% | US$2.976.157 | US$854.445 | 4.218.701.582 EGT |
| 886 |  Midas MIDAS | US$2,21 | 2,96% | -8,92% | US$2.978.532 | US$1.103,08 | 1.344.804 MIDAS |
| 887 |  Credits CS | US$0,01185 | 4,30% | -12,86% | US$2.955.046 | US$91.112,86 | 249.368.300 CS |
| 888 |  Zel ZEL | US$0,02523 | 9,08% | -2,37% | US$2.980.396 | US$407.999 | 118.149.075 ZEL |
| 889 |  Spartan Protocol SPARTA | US$0,05163 | 27,98% | 40,20% | US$2.968.492 | US$385.234 | 57.490.123 SPARTA |
| 890 |  UnlimitedIP UIP | US$0,002232 | -2,93% | 4,28% | US$2.964.236 | US$347.885 | 1.327.878.350 UIP |
| 891 |  Voise VOISE | US$0,005388 | -1,62% | -6,06% | US$2.959.720 | - | 549.336.806 VOISE |
| 892 |  Hydro Protocol HOT | US$0,004198 | -0,41% | 0,51% | US$2.947.035 | US$477.664 | 702.000.000 HOT |
| 893 |  Rupiah Token IDRT | US$0,00007040 | 0,04% | -1,49% | US$2.941.087 | US$378.271 | 41.774.146.176 IDRT |
| 894 |  Bitcore BTX | US$0,1636 | 7,44% | -9,74% | US$2.941.056 | US$658,10 | 17.978.945 BTX |
| 895 |  Humanscape HUM | US$0,005610 | -20,82% | 35,92% | US$2.815.310 | US$36.032,21 | 501.809.285 HUM |
| 896 |  Telos TLOS | US$0,01084 | -1,95% | -15,37% | US$2.928.498 | US$15.877,73 | 270.123.444 TLOS |
| 897 |  Myriad XMY | US$0,001646 | -2,21% | -5,93% | US$2.898.206 | US$11.567,22 | 1.760.671.500 XMY |
| 898 |  Monetha MTH | US$0,007173 | -3,44% | -15,96% | US$2.886.586 | US$92.411,67 | 402.400.000 MTH |
| 899 |  Valobit VBIT | US$0,01050 | -1,78% | 2,08% | US$2.871.428 | US$52.619,53 | 273.512.311 VBIT |
| 900 |  Sense SENSE | US$0,003593 | -4,13% | -16,67% | US$2.891.506 | US$131,88 | 804.750.854 SENSE |
| 901 |  Kira Network KEX | US$0,2290 | -3,00% | -1,15% | US$2.870.364 | US$68.565,08 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 18 dari total 79 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.