Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  UniLayer LAYER | US$0,1590 | 0,86% | 6,94% | US$2.847.561 | US$564.476 | 17.911.643 LAYER |
| 903 |  NuBits USNBT | US$0,2592 | 37,61% | 22,90% | US$2.846.641 | US$80,64 | 10.981.667 USNBT |
| 904 |  WeShow Token WET | US$0,006118 | -2,79% | -4,78% | US$2.837.618 | US$265.950 | 463.851.903 WET |
| 905 |  Phore PHR | US$0,1243 | 2,13% | -12,35% | US$2.823.738 | US$10.950,56 | 22.715.258 PHR |
| 906 |  Blackmoon BMC | US$0,05219 | -6,43% | -13,16% | US$2.818.372 | US$21,65 | 54.000.000 BMC |
| 907 |  Carboncoin CARBON | US$0,0001826 | -1,56% | -6,09% | US$2.811.161 | - | 15.392.022.544 CARBON |
| 908 |  APY.Finance APY | US$0,2491 | -5,03% | -34,18% | US$2.812.128 | US$571.784 | 11.288.027 APY |
| 909 |  nYFI N0031 | US$1,23 | 18,21% | 192,50% | US$2.796.632 | US$157.853 | 2.265.136 N0031 |
| 910 |  EXMO Coin EXM | US$0,003920 | -2,96% | -4,16% | US$2.796.937 | US$13.575,84 | 713.563.585 EXM |
| 911 |  Abyss ABYSS | US$0,01219 | -3,71% | -9,27% | US$2.786.337 | US$76.143,38 | 228.614.892 ABYSS |
| 912 |  NextDAO NAX | US$0,001695 | -2,43% | -4,19% | US$2.782.534 | US$75.809,27 | 1.641.303.896 NAX |
| 913 |  Hashshare HSS | US$0,02241 | -8,20% | -16,70% | US$2.756.263 | US$39.427,76 | 122.975.822 HSS |
| 914 |  Ivy IVY | US$0,003022 | -2,40% | -9,25% | US$2.758.862 | - | 912.810.072 IVY |
| 915 |  Dragon Coins DRG | US$0,007908 | -9,59% | -31,42% | US$2.757.187 | US$14,52 | 348.657.484 DRG |
| 916 |  Cornichon CORN | US$0,1477 | -8,66% | 0,52% | US$2.748.740 | US$101.633 | 18.616.425 CORN |
| 917 |  Atlas Protocol ATP | US$0,001056 | -1,44% | -8,28% | US$2.720.219 | US$151.608 | 2.576.066.703 ATP |
| 918 |  CryptoPing PING | US$0,2942 | 14,50% | 33,06% | US$2.647.954 | US$40.545,85 | 8.999.635 PING |
| 919 |  Lynx LYNX | US$0,00003467 | -6,65% | -13,22% | US$2.668.805 | US$60,83 | 76.970.317.808 LYNX |
| 920 |  HOMIHELP HOMI | US$2,32 | -1,20% | -6,84% | US$2.663.178 | US$35.528,81 | 1.150.359 HOMI |
| 921 |  GeoDB GEO | US$0,2000 | 3,26% | -32,26% | US$2.662.585 | US$76.202,02 | 13.309.739 GEO |
| 922 |  SaTT SATT | US$0,0008684 | 6,23% | -7,29% | US$2.652.415 | US$136.975 | 3.054.351.986 SATT |
| 923 |  ZrCoin ZRC | US$0,5284 | -2,52% | -15,81% | US$2.635.981 | US$113.798 | 4.988.893 ZRC |
| 924 |  HoryouToken HYT | US$0,002420 | -2,04% | -8,09% | US$2.636.527 | - | 1.089.459.140 HYT |
| 925 |  EOSDT EOSDT | US$0,9948 | 0,00% | -0,17% | US$2.628.645 | US$647.484 | 2.642.505 EOSDT |
| 926 |  SONM SNM | US$0,007306 | -1,62% | -24,85% | US$2.627.058 | US$34.714,47 | 359.600.000 SNM |
| 927 |  Kingdom Game 4.0 KDG | US$0,08441 | -7,35% | -7,66% | US$2.623.429 | US$1.135.628 | 31.080.481 KDG |
| 928 |  TRONCLASSIC TRXC | US$0,000005597 | -2,40% | -9,25% | US$2.603.210 | US$5,61 | 465.107.478.370 TRXC |
| 929 |  CACHE Gold CGT | US$59,03 | -0,02% | -0,27% | US$2.591.687 | US$151.994 | 43.906 CGT |
| 930 |  SIX SIX | US$0,009406 | 28,92% | 22,53% | US$2.575.170 | US$68.458,86 | 273.776.596 SIX |
| 931 |  Budbo BUBO | US$0,03143 | -1,58% | 71,96% | US$2.578.197 | - | 82.033.777 BUBO |
| 932 |  DDKoin DDK | US$1,51 | -1,37% | -13,41% | US$2.575.402 | US$58.691,09 | 1.710.000 DDK |
| 933 |  VNT Chain VNT | US$0,0009546 | -0,68% | -1,54% | US$2.594.183 | US$147.137 | 2.717.613.095 VNT |
| 934 |  PIBBLE PIB | US$0,0001596 | 6,90% | 6,47% | US$2.604.118 | US$67.985,98 | 16.320.690.000 PIB |
| 935 |  Noku NOKU | US$0,08637 | -3,28% | -8,24% | US$2.568.039 | US$977,37 | 29.733.709 NOKU |
| 936 |  U Network UUU | US$0,0003686 | -4,81% | -5,92% | US$2.577.914 | US$339.135 | 6.994.600.000 UUU |
| 937 |  Acute Angle Cloud AAC | US$0,01020 | -1,28% | -5,77% | US$2.550.541 | US$342.565 | 250.000.000 AAC |
| 938 |  SpankChain SPANK | US$0,008399 | -0,07% | -0,30% | US$2.520.086 | - | 300.043.386 SPANK |
| 939 |  CoTrader COT | US$0,0001346 | -1,88% | -8,23% | US$2.541.852 | US$41.523,03 | 18.886.520.618 COT |
| 940 |  Rewardiqa REW | US$0,2509 | -2,19% | -8,72% | US$2.509.106 | - | 10.000.000 REW |
| 941 |  Bismuth BIS | US$0,1381 | 4,58% | -9,50% | US$2.623.985 | US$8.045,80 | 19.003.217 BIS |
| 942 |  Block-Chain.com BC | US$0,01205 | -18,79% | -21,54% | US$2.498.349 | US$15,65 | 207.261.797 BC |
| 943 |  NuShares NSR | US$0,0004570 | 13,68% | 17,50% | US$2.490.491 | US$1.479,09 | 5.449.264.876 NSR |
| 944 |  BlackCoin BLK | US$0,04190 | -1,60% | -4,50% | US$2.528.904 | US$346.720 | 60.356.225 BLK |
| 945 |  GoCrypto Token GOC | US$0,01222 | -9,84% | -10,54% | US$2.485.420 | US$6.001,72 | 203.327.910 GOC |
| 946 |  EDUCare EKT | US$0,003417 | -0,58% | -6,26% | US$2.474.979 | US$466.462 | 724.297.908 EKT |
| 947 |  Fyooz FYZ | US$0,7107 | 52,53% | 59,87% | US$2.502.733 | US$721.814 | 3.521.537 FYZ |
| 948 |  Tripio TRIO | US$0,0006510 | 3,05% | 7,76% | US$2.441.292 | US$661.985 | 3.750.000.000 TRIO |
| 949 |  Mysterium MYST | US$0,1225 | -5,48% | 14,78% | US$2.454.702 | US$4.449,69 | 20.033.628 MYST |
| 950 |  LINKA LINKA | US$0,003519 | 0,11% | 7,84% | US$2.442.647 | US$82.204,05 | 694.150.020 LINKA |
| 951 |  Etheroll DICE | US$0,3459 | -16,71% | -12,49% | US$2.421.815 | US$88,11 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 19 dari total 79 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.