Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitMart Token BMX | US$0,02626 | 0,43% | 44,04% | US$4.560.480 | US$1.637.210 | 173.636.766 BMX |
| 752 |  USDQ USDQ | US$0,8275 | 0,27% | 18,11% | US$4.570.127 | - | 5.522.959 USDQ |
| 753 |  Polis POLIS | US$0,4493 | 3,07% | -6,76% | US$4.417.642 | US$11.100,79 | 9.831.891 POLIS |
| 754 |  GET Protocol GET | US$0,3948 | -1,00% | 34,74% | US$4.495.825 | US$31.972,09 | 11.388.258 GET |
| 755 |  Cryptopay CPAY | US$0,06541 | 8,44% | 19,16% | US$4.472.391 | US$831,11 | 68.372.416 CPAY |
| 756 |  Safe SAFE | US$0,2135 | -0,73% | -9,73% | US$4.448.264 | US$117.994 | 20.835.499 SAFE |
| 757 |  Gulden NLG | US$0,008426 | -1,58% | -9,72% | US$4.461.342 | US$7.257,60 | 529.493.368 NLG |
| 758 |  DigitalNote XDN | US$0,0009136 | -1,58% | -21,70% | US$4.453.517 | US$18.595,06 | 4.874.590.682 XDN |
| 759 |  SmartCash SMART | US$0,003150 | -3,89% | -2,06% | US$4.454.056 | US$83.108,14 | 1.413.859.298 SMART |
| 760 |  All Sports SOC | US$0,002957 | -3,32% | -3,31% | US$4.435.819 | US$176.339 | 1.499.865.882 SOC |
| 761 |  MIR COIN MIR | US$0,005671 | -0,65% | -2,93% | US$4.426.873 | US$1.063.625 | 780.627.481 MIR |
| 762 |  Polybius PLBT | US$1,11 | 5,89% | 25,09% | US$4.403.809 | US$5.472,33 | 3.969.565 PLBT |
| 763 |  Clams CLAM | US$0,9853 | -1,20% | -11,73% | US$4.391.770 | US$0,0001183 | 4.457.159 CLAM |
| 764 |  BIZZCOIN BIZZ | US$0,9587 | -0,23% | 1,82% | US$4.388.620 | US$492.028 | 4.577.902 BIZZ |
| 765 |  bitCNY BITCNY | US$0,1545 | -0,27% | -0,68% | US$4.363.592 | US$21.387.040 | 28.245.600 BITCNY |
| 766 |  Casino Betting Coin CBC | US$0,02604 | -3,83% | -4,75% | US$4.057.938 | US$62.068,26 | 155.864.701 CBC |
| 767 |  OneRoot Network RNT | US$0,01519 | -8,65% | 7,56% | US$4.314.220 | US$676.403 | 284.073.817 RNT |
| 768 |  Flash FLASH | US$0,004751 | -11,76% | -2,26% | US$4.275.735 | US$272,96 | 900.000.000 FLASH |
| 769 |  Alpha Quark Token AQT | US$2,89 | -7,50% | 1,93% | US$4.289.124 | US$5.029.726 | 1.482.945 AQT |
| 770 |  PolySwarm NCT | US$0,002243 | -3,12% | -27,54% | US$3.468.565 | US$884,70 | 1.546.457.130 NCT |
| 771 |  Sylo SYLO | US$0,001764 | -0,40% | 4,17% | US$4.288.711 | US$56.582,94 | 2.431.617.492 SYLO |
| 772 |  Swingby SWINGBY | US$0,07884 | 1,90% | 46,04% | US$4.219.808 | US$609.594 | 53.524.863 SWINGBY |
| 773 |  United Traders Token UTT | US$0,1130 | -5,24% | 33,86% | US$4.242.530 | US$136,16 | 37.548.999 UTT |
| 774 |  MicroBitcoin MBC | US$0,00002242 | -2,28% | 21,20% | US$4.233.311 | US$181,62 | 188.777.000.000 MBC |
| 775 |  INLOCK ILK | US$0,003208 | -16,06% | -20,35% | US$4.220.813 | US$824,99 | 1.315.530.143 ILK |
| 776 |  Blox CDT | US$0,006195 | 1,89% | -8,96% | US$4.179.200 | US$130.434 | 674.579.184 CDT |
| 777 |  Ternio TERN | US$0,007287 | 36,14% | 1,03% | US$4.174.546 | US$5.087,69 | 572.914.692 TERN |
| 778 |  Neumark NEU | US$0,1180 | 8,90% | -2,33% | US$4.143.415 | US$2.348,42 | 35.105.046 NEU |
| 779 |  Zano ZANO | US$0,3949 | -2,81% | -11,41% | US$4.113.309 | US$40.524,54 | 10.416.817 ZANO |
| 780 |  NaPoleonX NPX | US$0,1700 | -0,02% | -0,06% | US$4.135.198 | - | 24.320.139 NPX |
| 781 |  InflationCoin IFLT | US$0,00009203 | -50,43% | -6,07% | US$4.121.997 | - | 44.790.092.020 IFLT |
| 782 |  Crust CRU | US$4,32 | -3,23% | -18,31% | US$4.062.721 | US$1.146.066 | 939.808 CRU |
| 783 |  Idle IDLE | US$11,78 | 2,20% | 490,29% | US$4.067.495 | US$2.631.528 | 345.389 IDLE |
| 784 |  88mph MPH | US$36,28 | -9,25% | -24,07% | US$4.109.454 | US$1.046.737 | 113.274 MPH |
| 785 |  Dentacoin DCN | US$0,000005826 | 0,33% | -2,22% | US$4.062.263 | US$166.806 | 697.290.065.761 DCN |
| 786 |  Origo OGO | US$0,009203 | -4,12% | -5,39% | US$4.054.278 | US$676.518 | 440.516.809 OGO |
| 787 |  Olive OLE | US$0,01461 | -1,56% | -6,06% | US$4.047.353 | - | 277.007.242 OLE |
| 788 |  SunContract SNC | US$0,03256 | 9,53% | -2,77% | US$3.994.882 | US$276.895 | 122.707.503 SNC |
| 789 |  Kryll KRL | US$0,1348 | -4,17% | -9,93% | US$4.043.471 | US$10.100,98 | 30.000.443 KRL |
| 790 |  VIBE VIBE | US$0,01535 | -1,58% | -12,31% | US$3.992.780 | US$38.748,15 | 260.136.427 VIBE |
| 791 |  SOMESING SSX | US$0,02762 | -3,66% | -7,08% | US$3.958.637 | US$788.363 | 143.343.000 SSX |
| 792 |  Lykke LKK | US$0,01249 | -1,13% | -8,62% | US$3.958.333 | US$2.139,16 | 316.809.739 LKK |
| 793 |  Epic Cash EPIC | US$0,4073 | 21,29% | -13,71% | US$3.945.299 | US$5.420,70 | 9.686.680 EPIC |
| 794 |  Decentrahub Coin DCNTR | US$4,78 | -1,50% | -7,51% | US$3.904.321 | US$260.808 | 816.026 DCNTR |
| 795 |  Mobius MOBI | US$0,007575 | 3,90% | 6,61% | US$3.901.775 | US$30.911,75 | 515.082.884 MOBI |
| 796 |  Peculium PCL | US$0,001910 | 95,62% | -67,48% | US$3.894.267 | US$5.735,51 | 2.039.325.377 PCL |
| 797 |  SynchroBitcoin SNB | US$0,04864 | -5,84% | -8,66% | US$3.868.263 | US$2.211,26 | 79.521.465 SNB |
| 798 |  Minter Network BIP | US$0,001229 | -15,90% | -44,40% | US$3.827.191 | US$16.318,73 | 3.114.492.176 BIP |
| 799 |  Pillar PLR | US$0,01486 | -6,06% | -12,33% | US$3.853.605 | US$11.283,66 | 259.348.201 PLR |
| 800 |  Burst BURST | US$0,001826 | -1,56% | -6,23% | US$3.854.883 | US$3.146,66 | 2.110.674.498 BURST |
Tabel di atas menampilkan halaman 16 dari total 79 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.