Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LiquidApps DAPP | US$0,01100 | -3,84% | -7,85% | US$7.675.418 | US$1.622,64 | 697.824.948 DAPP |
| 602 |  FIO Protocol FIO | US$0,08499 | -6,37% | 5,31% | US$7.650.777 | US$1.477.189 | 90.017.353 FIO |
| 603 |  VNX Exchange VNXLU | US$0,2730 | -4,68% | -9,07% | US$7.673.598 | US$41.941,33 | 28.104.700 VNXLU |
| 604 |  Santiment Network Token SAN | US$0,1206 | -1,74% | -11,73% | US$7.603.834 | US$7.458,11 | 63.057.371 SAN |
| 605 |  NEXT NET | US$0,1874 | -0,21% | -1,78% | US$7.588.284 | US$24.645,40 | 40.491.818 NET |
| 606 |  Arcblock ABT | US$0,07700 | -0,74% | -6,10% | US$7.588.345 | US$3.709.191 | 98.554.305 ABT |
| 607 |  Props Token PROPS | US$0,03680 | 2,78% | -2,58% | US$7.592.448 | US$11.711,82 | 206.337.380 PROPS |
| 608 |  UniLend UFT | US$0,6938 | -4,41% | -18,25% | US$7.493.173 | US$1.665.072 | 10.800.000 UFT |
| 609 |  Endor Protocol EDR | US$0,005236 | 5,54% | -11,23% | US$7.630.098 | US$253.434 | 1.457.282.180 EDR |
| 610 |  Precium PCM | US$0,01011 | -1,17% | -10,97% | US$7.555.202 | US$709.777 | 747.525.000 PCM |
| 611 |  PCHAIN PI | US$0,009269 | -2,40% | 13,58% | US$7.382.503 | US$34.141,41 | 796.465.776 PI |
| 612 |  RSK Smart Bitcoin RBTC | US$18.299,42 | -2,63% | -5,58% | US$7.425.572 | US$45.031,39 | 406 RBTC |
| 613 |  Eminer EM | US$0,005430 | 3,82% | 17,68% | US$7.464.744 | US$434.281 | 1.374.624.999 EM |
| 614 |  RING X PLATFORM RINGX | US$0,05360 | -1,51% | -12,98% | US$7.356.003 | US$971.776 | 137.238.095 RINGX |
| 615 |  Dawn Protocol DAWN | US$0,1618 | 4,80% | 6,15% | US$7.346.217 | US$350.707 | 45.392.061 DAWN |
| 616 |  CoinEx Token CET | US$0,01033 | -4,17% | -12,40% | US$7.318.061 | US$556.301 | 708.633.582 CET |
| 617 |  GoChain GO | US$0,006821 | 5,81% | -14,07% | US$7.220.310 | US$181.569 | 1.058.608.740 GO |
| 618 |  ELYSIA EL | US$0,003001 | -3,92% | 2,34% | US$7.288.957 | US$317.954 | 2.428.487.650 EL |
| 619 |  Safex Token SFT | US$0,003878 | 10,24% | 12,89% | US$7.313.949 | US$3.215,32 | 1.885.974.016 SFT |
| 620 |  SIRIN LABS Token SRN | US$0,01495 | -1,81% | -13,95% | US$7.353.275 | US$660.747 | 491.820.906 SRN |
| 621 |  smARTOFGIVING AOG | US$0,09836 | 13,39% | -9,91% | US$7.257.094 | US$21.742,00 | 73.780.484 AOG |
| 622 |  ZEON ZEON | US$0,0002465 | -8,27% | 5,23% | US$7.207.062 | US$158.481 | 29.239.906.267 ZEON |
| 623 |  Grid+ GRID | US$0,1826 | -16,31% | -20,24% | US$7.164.662 | US$107.087 | 39.236.491 GRID |
| 624 |  Dock DOCK | US$0,01159 | -3,28% | -6,39% | US$7.181.022 | US$2.059.664 | 619.461.243 DOCK |
| 625 |  Cryptocean CRON | US$0,8686 | -2,92% | 94,49% | US$7.121.666 | US$8.256,87 | 8.198.927 CRON |
| 626 |  Multiplier MXX | US$0,04441 | -3,40% | 331,40% | US$7.064.913 | US$290.756 | 159.097.623 MXX |
| 627 |  Elamachain ELAMA | US$0,009255 | -2,73% | -17,70% | US$6.822.073 | US$1.762.429 | 737.116.625 ELAMA |
| 628 |  Wabi WABI | US$0,07765 | -1,23% | -15,08% | US$7.042.986 | US$705.768 | 90.699.999 WABI |
| 629 |  Tokamak Network TON | US$2,52 | -6,16% | -13,86% | US$6.872.472 | US$1.163.953 | 2.727.340 TON |
| 630 |  Ubiq UBQ | US$0,1636 | -0,77% | -4,19% | US$6.968.818 | US$6.836,96 | 42.609.099 UBQ |
| 631 |  AppCoins APPC | US$0,02814 | -13,88% | -7,75% | US$6.928.191 | US$302.896 | 246.203.092 APPC |
| 632 |  REVV REVV | US$0,02646 | -1,80% | -8,18% | US$6.930.428 | US$95.891,05 | 261.899.695 REVV |
| 633 |  Cashaa CAS | US$0,01176 | 2,66% | 1,34% | US$6.899.106 | US$312.523 | 586.624.991 CAS |
| 634 |  TEMCO TEMCO | US$0,002073 | -8,72% | -9,66% | US$6.767.772 | US$93.042.739 | 3.264.431.552 TEMCO |
| 635 |  Time New Bank TNB | US$0,001896 | -4,60% | -14,21% | US$6.890.621 | US$156.411 | 3.634.727.418 TNB |
| 636 |  GameCredits GAME | US$0,05485 | 0,20% | -4,47% | US$6.844.098 | US$50.945,15 | 124.786.465 GAME |
| 637 |  Vai VAI | US$0,9415 | 0,85% | -3,43% | US$6.829.964 | - | 7.254.006 VAI |
| 638 |  Moss Coin MOC | US$0,01848 | -4,74% | -9,46% | US$6.787.582 | US$393.531 | 367.194.689 MOC |
| 639 |  BDCC Bitica COIN BDCC | US$1,83 | 24,60% | 104,73% | US$6.798.550 | US$98,16 | 3.723.082 BDCC |
| 640 |  Propy PRO | US$0,09744 | 2,52% | -1,64% | US$6.830.823 | US$64.479,92 | 70.100.406 PRO |
| 641 |  OTOCASH OTO | US$0,3179 | -0,52% | -0,76% | US$6.775.837 | US$66,86 | 21.315.864 OTO |
| 642 |  Leverj LEV | US$0,05685 | -2,28% | -9,10% | US$6.713.115 | - | 118.090.511 LEV |
| 643 |  Achain ACT | US$0,006837 | -4,84% | -9,34% | US$6.700.441 | US$2.654.295 | 979.999.998 ACT |
| 644 |  CyberMiles CMT | US$0,008359 | -0,97% | -4,21% | US$6.687.249 | US$682.956 | 800.000.000 CMT |
| 645 |  VITE VITE | US$0,01411 | -4,08% | -14,17% | US$6.679.503 | US$2.093.607 | 473.254.974 VITE |
| 646 |  Neblio NEBL | US$0,3966 | -5,87% | -11,12% | US$6.633.512 | US$61.065,67 | 16.727.992 NEBL |
| 647 |  CasinoCoin CSC | US$0,0001676 | -1,26% | -15,95% | US$6.705.520 | US$3.907,03 | 39.999.552.121 CSC |
| 648 |  Wootrade WOO | US$0,03376 | -2,96% | 0,77% | US$6.670.529 | US$2.913.728 | 197.589.994 WOO |
| 649 |  VideoCoin VID | US$0,04560 | 1,08% | 4,98% | US$6.654.219 | US$110.647 | 145.923.028 VID |
| 650 |  Qitmeer PMEER | US$0,05104 | 0,75% | -3,71% | US$6.484.883 | US$757.679 | 127.046.890 PMEER |
Tabel di atas menampilkan halaman 13 dari total 79 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.