Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hakka.Finance HAKKA | US$0,07932 | 6,65% | 18,29% | US$11.205.645 | US$1.147.019 | 141.272.905 HAKKA |
| 502 |  Observer OBSR | US$0,004705 | -7,55% | -3,34% | US$10.805.947 | US$788.753 | 2.296.917.316 OBSR |
| 503 |  Nucleus Vision NCASH | US$0,001586 | -44,20% | -59,34% | US$11.160.215 | - | 7.037.997.922 NCASH |
| 504 |  FIBOS FO | US$0,01035 | -4,07% | -4,54% | US$11.003.596 | US$284.150 | 1.063.236.132 FO |
| 505 |  Enigma ENG | US$0,4052 | 0,56% | -1,94% | US$9.010.254 | US$60.271,22 | 22.236.312 ENG |
| 506 |  Cocos-BCX COCOS | US$0,0002783 | -9,99% | -7,23% | US$10.943.707 | US$1.315.114 | 39.326.586.220 COCOS |
| 507 |  STEM CELL COIN SCC | US$0,03432 | 1,00% | -68,31% | US$11.004.245 | US$19.392,27 | 320.658.118 SCC |
| 508 |  IQeon IQN | US$2,00 | -1,65% | -7,03% | US$10.963.839 | US$283.601 | 5.491.860 IQN |
| 509 |  Aergo AERGO | US$0,04069 | -3,56% | -12,12% | US$10.743.265 | US$2.318.262 | 264.019.890 AERGO |
| 510 |  FirstBlood 1ST | US$0,1275 | -2,00% | -5,09% | US$10.912.214 | US$441,98 | 85.558.371 1ST |
| 511 |  DOS Network DOS | US$0,08012 | -8,85% | -25,91% | US$10.891.275 | US$335.231 | 135.939.017 DOS |
| 512 |  Fusion FSN | US$0,2259 | -2,36% | -17,94% | US$10.837.859 | US$782.131 | 47.985.365 FSN |
| 513 |  PLATINCOIN PLC | US$2,17 | -0,99% | -11,03% | US$10.862.933 | US$407.945 | 5.001.073 PLC |
| 514 |  ERC20 ERC20 | US$0,009626 | 24,01% | -6,38% | US$10.844.262 | US$20.571,56 | 1.126.570.972 ERC20 |
| 515 |  Moeda Loyalty Points MDA | US$0,5460 | 5,94% | 11,07% | US$10.717.527 | US$859.786 | 19.628.888 MDA |
| 516 |  SUKU SUKU | US$0,1333 | -1,64% | -4,95% | US$10.734.527 | US$8.824,42 | 80.534.815 SUKU |
| 517 |  GHOSTPRISM GHOST | US$3,30 | -1,61% | -9,52% | US$10.641.871 | US$236.441 | 3.227.549 GHOST |
| 518 |  CONTRACOIN CTCN | US$0,4049 | 16,11% | -11,09% | US$10.627.620 | US$14.665,73 | 26.246.493 CTCN |
| 519 |  Monolith TKN | US$0,3163 | -1,82% | -12,70% | US$10.696.059 | US$6.487,51 | 33.812.088 TKN |
| 520 |  Perlin PERL | US$0,02168 | 6,75% | 0,37% | US$10.476.457 | US$3.194.676 | 483.139.908 PERL |
| 521 |  Beowulf BWF | US$0,01047 | 1,74% | -11,25% | US$10.472.178 | US$351.723 | 1.000.000.099 BWF |
| 522 |  Gifto GTO | US$0,01353 | -1,99% | -15,69% | US$10.420.039 | US$6.594.667 | 770.236.879 GTO |
| 523 |  Metronome MET | US$0,9943 | -3,25% | -13,65% | US$11.097.009 | US$343.943 | 11.160.654 MET |
| 524 |  Anchor ANCT | US$0,7976 | -1,89% | -1,03% | US$10.231.504 | US$15.429,78 | 12.827.484 ANCT |
| 525 |  Apollo Currency APL | US$0,0006932 | -2,12% | 10,95% | US$10.179.186 | US$298.674 | 14.685.096.531 APL |
| 526 |  Cream Finance CREAM | US$68,66 | -3,42% | -22,55% | US$10.294.740 | US$2.943.535 | 149.928 CREAM |
| 527 |  New Year Bull NYB | US$0,04868 | -0,90% | -56,15% | US$10.178.656 | - | 209.100.000 NYB |
| 528 |  PlatonCoin PLTC | US$0,4054 | -1,57% | 1,70% | US$10.186.044 | - | 25.127.959 PLTC |
| 529 |  Wing WING | US$15,64 | -12,94% | 38,63% | US$10.165.987 | US$6.358.783 | 650.091 WING |
| 530 |  Sentivate SNTVT | US$0,002949 | -5,45% | 3,70% | US$10.110.271 | US$52.389,06 | 3.428.244.538 SNTVT |
| 531 |  Free Tool Box Coin FTB | US$0,01165 | -3,58% | -4,52% | US$10.038.342 | US$13.647,90 | 861.514.740 FTB |
| 532 |  Spendcoin SPND | US$0,004469 | 3,66% | 0,27% | US$10.167.093 | US$1.544.793 | 2.275.093.796 SPND |
| 533 |  SynLev SYN | US$0,8127 | -6,83% | -4,76% | US$9.953.265 | US$3.907.865 | 12.247.020 SYN |
| 534 |  JD Coin JDC | US$0,2230 | -25,50% | -0,69% | US$9.957.106 | US$72.166,54 | 44.651.795 JDC |
| 535 |  Cartesi CTSI | US$0,05051 | -11,17% | 19,19% | US$10.021.312 | US$5.017.178 | 198.403.548 CTSI |
| 536 |  Ferrum Network FRM | US$0,06934 | 9,09% | 61,40% | US$9.926.230 | US$1.204.001 | 143.145.190 FRM |
| 537 |  BTSE BTSE | US$2,27 | -16,90% | -22,34% | US$9.885.585 | US$75.611,69 | 4.354.711 BTSE |
| 538 |  Factom FCT | US$1,03 | 0,80% | -4,40% | US$9.841.338 | US$6.007,29 | 9.561.355 FCT |
| 539 |  BIKI BIKI | US$0,03107 | -0,04% | -6,63% | US$9.783.138 | US$814.763 | 314.898.567 BIKI |
| 540 |  Leverj Gluon L2 | US$0,04140 | -5,35% | -22,45% | US$9.785.259 | US$260.220 | 236.359.742 L2 |
| 541 |  Waves Enterprise WEST | US$0,2478 | -19,50% | -20,13% | US$9.599.751 | US$9.500,45 | 38.746.551 WEST |
| 542 |  Nxt NXT | US$0,009619 | -0,67% | -1,78% | US$9.608.992 | US$731.250 | 998.999.942 NXT |
| 543 |  Quantum Resistant Ledger QRL | US$0,1307 | 6,71% | -2,00% | US$9.514.936 | US$19.881,57 | 72.778.323 QRL |
| 544 |  Kcash KCASH | US$0,02148 | -9,30% | -29,59% | US$9.571.073 | US$878.254 | 445.499.083 KCASH |
| 545 |  Decentralized Vulnerability Platform DVP | US$0,03123 | -3,64% | -9,32% | US$9.446.576 | US$196.927 | 302.480.926 DVP |
| 546 |  Zenon ZNN | US$1,96 | -1,11% | 0,22% | US$9.536.885 | US$322.726 | 4.861.235 ZNN |
| 547 |  Dimension Chain EON | US$0,03851 | -0,02% | -0,06% | US$9.426.132 | - | 244.783.561 EON |
| 548 |  Insights Network INSTAR | US$0,04866 | 26,62% | 39,41% | US$9.573.583 | US$87.382,51 | 196.753.508 INSTAR |
| 549 |  Maro MARO | US$0,02068 | -0,93% | -6,66% | US$9.476.596 | US$462.379 | 458.323.602 MARO |
| 550 |  Bit-Z Token BZ | US$0,07481 | 5,77% | 1,15% | US$9.355.235 | US$1.905.165 | 125.046.555 BZ |
Tabel di atas menampilkan halaman 11 dari total 79 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.