Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akash Network AKT | US$0,6818 | -0,07% | -2,86% | US$17.760.872 | US$998.862 | 26.050.438 AKT |
| 402 |  WazirX WRX | US$0,07535 | -0,21% | -6,97% | US$17.618.237 | US$891.243 | 233.817.289 WRX |
| 403 |  Everus EVR | US$0,03781 | -7,01% | -24,97% | US$17.609.143 | US$72,61 | 465.776.853 EVR |
| 404 |  OctoFi OCTO | US$30,77 | -7,08% | 4,15% | US$17.536.760 | US$1.763.922 | 569.848 OCTO |
| 405 |  CoinMetro Token XCM | US$0,05353 | -26,68% | 53,17% | US$16.241.107 | US$256.343 | 303.383.288 XCM |
| 406 |  PeepCoin PCN | US$0,0001230 | -1,58% | -6,13% | US$17.455.110 | - | 141.964.534.538 PCN |
| 407 |  12Ships TSHP | US$0,003605 | -5,08% | 4,18% | US$17.853.874 | US$1.916.197 | 4.952.110.363 TSHP |
| 408 |  Nebulas NAS | US$0,3020 | -1,76% | -6,46% | US$17.380.696 | US$1.757.154 | 57.556.078 NAS |
| 409 |  BASIC BASIC | US$0,006672 | -10,89% | -37,97% | US$17.096.728 | US$2.521.314 | 2.562.390.787 BASIC |
| 410 |  VerusCoin VRSC | US$0,2905 | -2,35% | -16,70% | US$17.324.982 | US$28.410,02 | 59.628.781 VRSC |
| 411 |  Quantstamp QSP | US$0,02420 | -6,74% | -16,63% | US$17.271.234 | US$201.988 | 713.801.947 QSP |
| 412 |  LBRY Credits LBC | US$0,03434 | 1,69% | 21,80% | US$17.401.847 | US$1.138.877 | 506.678.710 LBC |
| 413 |  DMM: Governance DMG | US$0,3609 | -1,51% | -5,30% | US$17.209.881 | US$1.207.574 | 47.690.894 DMG |
| 414 |  Egoras EGR | US$0,0002575 | 6,90% | 145,55% | US$16.776.335 | US$47.673,17 | 65.160.356.358 EGR |
| 415 |  Digitex City DGTX | US$0,01798 | -2,24% | -39,71% | US$16.735.484 | US$2.393.184 | 931.035.715 DGTX |
| 416 |  Celo Dollar CUSD | US$1,00 | -0,03% | 0,09% | US$16.690.571 | US$507.635 | 16.668.994 CUSD |
| 417 |  Bluzelle BLZ | US$0,06557 | -4,26% | -19,58% | US$16.591.668 | US$1.496.366 | 253.021.921 BLZ |
| 418 |  Hashgard GARD | US$0,0001667 | -1,38% | -2,23% | US$16.526.325 | US$102.674 | 99.144.999.910 GARD |
| 419 |  Davinci Coin DAC | US$0,003507 | -6,09% | 0,66% | US$16.123.294 | US$30.523.427 | 4.596.901.499 DAC |
| 420 |  Cindicator CND | US$0,008217 | -0,09% | -13,75% | US$16.434.609 | US$37.295,83 | 2.000.000.005 CND |
| 421 |  Dragonchain DRGN | US$0,04527 | -9,87% | -17,14% | US$16.713.027 | US$58.578,43 | 369.216.830 DRGN |
| 422 |  Nexus NXS | US$0,2374 | 5,60% | -1,20% | US$16.408.973 | US$110.404 | 69.123.138 NXS |
| 423 |  Invictus Hyperion Fund IHF | US$0,1375 | 5,54% | 13,71% | US$16.216.536 | US$16.600,92 | 117.977.356 IHF |
| 424 |  Nimiq NIM | US$0,002317 | -2,75% | -12,25% | US$16.208.355 | US$969.663 | 6.994.977.038 NIM |
| 425 |  Obyte GBYTE | US$21,50 | -2,30% | -11,75% | US$16.200.944 | US$5.992,24 | 753.681 GBYTE |
| 426 |  Render Token RNDR | US$0,1474 | 4,43% | -1,32% | US$16.198.588 | US$9.936,92 | 109.875.629 RNDR |
| 427 |  Wixlar WIX | US$0,006717 | -3,11% | -15,18% | US$16.073.436 | US$2.763,92 | 2.392.784.440 WIX |
| 428 |  Gas GAS | US$1,57 | -4,12% | -14,71% | US$15.851.898 | US$1.286.848 | 10.128.375 GAS |
| 429 |  Dinastycoin DCY | US$0,008011 | -3,96% | -5,83% | US$15.928.439 | US$1.488,50 | 1.988.216.634 DCY |
| 430 |  Groestlcoin GRS | US$0,2077 | -4,15% | -12,11% | US$15.882.911 | US$1.203.470 | 76.485.919 GRS |
| 431 |  Gemini Dollar GUSD | US$0,9979 | -0,12% | 0,01% | US$15.695.735 | US$3.993.700 | 15.728.673 GUSD |
| 432 |  FNB Protocol FNB | US$0,006574 | 1,25% | -2,82% | US$15.605.495 | US$137.927 | 2.373.943.413 FNB |
| 433 |  Polkastarter POLS | US$0,4266 | -4,26% | 4,28% | US$15.583.373 | US$820.080 | 36.526.523 POLS |
| 434 |  Refereum RFR | US$0,003089 | -22,42% | -15,62% | US$15.441.959 | US$18.129,57 | 4.999.180.100 RFR |
| 435 |  Etherisc DIP Token DIP | US$0,09053 | -0,71% | -15,85% | US$15.426.617 | US$7.784,34 | 170.410.489 DIP |
| 436 |  Proton XPR | US$0,007279 | 0,47% | 2,14% | US$15.344.640 | US$439.546 | 2.108.013.475 XPR |
| 437 |  Einsteinium EMC2 | US$0,06979 | -1,36% | -16,59% | US$15.421.133 | US$624.412 | 220.965.570 EMC2 |
| 438 |  Function X FX | US$0,06559 | -2,22% | -3,74% | US$15.068.935 | US$199.462 | 229.736.716 FX |
| 439 |  DigixDAO DGD | US$107,61 | -2,77% | -9,07% | US$15.057.240 | US$73.123,98 | 139.919 DGD |
| 440 |  Crypterium CRPT | US$0,1784 | -4,51% | -11,15% | US$15.061.003 | US$194.672 | 84.430.267 CRPT |
| 441 |  Standard Tokenization Protocol STPT | US$0,01644 | 1,70% | -5,49% | US$15.062.939 | US$2.044.467 | 916.326.558 STPT |
| 442 |  Robonomics.network XRT | US$20,33 | -2,99% | -38,25% | US$15.008.814 | US$2.895.902 | 738.094 XRT |
| 443 |  Massnet MASS | US$0,1709 | 3,54% | 34,11% | US$14.993.328 | US$1.011.428 | 87.740.823 MASS |
| 444 |  USDJ USDJ | US$0,9970 | -0,69% | -0,05% | US$14.963.859 | US$1.497.376 | 15.008.322 USDJ |
| 445 |  TrueChain TRUE | US$0,1866 | -3,54% | -17,43% | US$14.851.127 | US$1.419.994 | 79.575.543 TRUE |
| 446 |  B2BX B2B | US$0,7501 | -0,02% | -0,06% | US$14.725.105 | US$521,96 | 19.629.794 B2B |
| 447 |  saffron.finance SFI | US$489,35 | -3,53% | 16,48% | US$14.662.254 | US$2.943.179 | 29.963 SFI |
| 448 |  Base Protocol BASE | US$0,4364 | -14,97% | -34,60% | US$14.666.963 | US$20.880.554 | 33.611.773 BASE |
| 449 |  Steem Dollars SBD | US$2,57 | -3,12% | -29,10% | US$15.028.761 | US$1.320.503 | 5.847.558 SBD |
| 450 |  BlockStamp BST | US$0,5321 | 279,93% | 510,17% | US$14.170.118 | - | 26.632.014 BST |
Tabel di atas menampilkan halaman 9 dari total 79 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.