Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AgaveCoin AGVC | US$0,05980 | -1,45% | -7,91% | US$23.358.699 | US$15.668,55 | 390.619.593 AGVC |
| 352 |  Perpetual Protocol PERP | US$1,52 | 8,32% | 4,30% | US$23.096.914 | US$2.447.465 | 15.196.534 PERP |
| 353 |  Rocket Pool RPL | US$2,26 | -1,46% | -24,98% | US$23.254.145 | US$757.403 | 10.279.742 RPL |
| 354 |  Everipedia IQ | US$0,002447 | -2,72% | -12,03% | US$23.259.353 | US$756.723 | 9.505.180.092 IQ |
| 355 |  VeThor Token VTHO | US$0,0007614 | -2,19% | -10,84% | US$23.116.183 | US$1.371.321 | 30.361.368.071 VTHO |
| 356 |  Trust Wallet Token TWT | US$0,09168 | -0,83% | -12,22% | US$23.005.207 | US$202.439 | 250.926.200 TWT |
| 357 |  Mainframe MFT | US$0,002291 | -4,37% | -12,31% | US$22.907.648 | US$1.108.807 | 10.000.000.000 MFT |
| 358 |  Bonorum BONO | US$34,20 | 19,29% | -6,07% | US$22.885.686 | - | 669.149 BONO |
| 359 |  PowerPool CVP | US$3,91 | 9,63% | 17,58% | US$22.958.349 | US$10.576.270 | 5.870.000 CVP |
| 360 |  sUSD SUSD | US$1,01 | 0,15% | 0,41% | US$22.782.085 | US$5.106.190 | 22.510.653 SUSD |
| 361 |  Zap ZAP | US$0,09400 | -14,18% | -19,60% | US$22.197.496 | US$1.178.084 | 236.144.465 ZAP |
| 362 |  ChainX PCX | US$2,95 | -0,42% | -6,23% | US$22.759.452 | US$1.062.987 | 7.723.350 PCX |
| 363 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7916 | -0,31% | -9,39% | US$22.620.921 | US$238.711 | 28.574.458 USDX |
| 364 |  REPO REPO | US$0,2063 | 59,73% | 49,24% | US$22.689.491 | - | 109.958.607 REPO |
| 365 |  Ripio Credit Network RCN | US$0,04423 | 0,28% | -0,64% | US$22.488.009 | US$921.372 | 508.404.746 RCN |
| 366 |  Origin Protocol OGN | US$0,1401 | -5,63% | -12,49% | US$22.224.396 | US$6.949.599 | 158.620.434 OGN |
| 367 |  Newscrypto NWC | US$0,2309 | 0,61% | -2,13% | US$21.989.778 | US$667.604 | 95.233.119 NWC |
| 368 |  Dynamic Trading Rights DTR | US$0,01330 | -2,10% | -7,02% | US$21.583.060 | US$46.240,61 | 1.623.057.143 DTR |
| 369 |  reflect.finance RFI | US$2,29 | 10,51% | 557,64% | US$21.795.863 | US$2.353.407 | 9.511.059 RFI |
| 370 |  Huobi Pool Token HPT | US$0,004093 | 1,35% | 5,44% | US$21.361.610 | US$595.735 | 5.218.527.973 HPT |
| 371 |  Metaverse Dualchain Network Architecture DNA | US$0,001041 | -3,23% | -13,49% | US$20.971.518 | US$439.372 | 20.143.656.744 DNA |
| 372 |  WOM Protocol WOM | US$0,2095 | -1,57% | -0,29% | US$21.040.039 | US$1.210.846 | 100.407.450 WOM |
| 373 |  Sport and Leisure SNL | US$0,03073 | -2,04% | -9,17% | US$20.856.122 | US$573.794 | 678.662.953 SNL |
| 374 |  ThoreNext THX | US$0,4279 | 52,64% | 33,39% | US$20.518.879 | US$2.877,56 | 47.950.305 THX |
| 375 |  Beam BEAM | US$0,2619 | 0,70% | -4,91% | US$20.147.901 | US$8.701.648 | 76.933.280 BEAM |
| 376 |  YF Link YFL | US$408,54 | -19,95% | -40,63% | US$20.473.753 | US$1.184.739 | 50.115 YFL |
| 377 |  Cortex CTXC | US$0,08033 | -2,19% | -5,95% | US$20.076.380 | US$2.883.174 | 249.938.725 CTXC |
| 378 |  Counos Coin CCA | US$1,35 | -0,08% | -10,00% | US$20.044.782 | US$12.475,65 | 14.848.324 CCA |
| 379 |  Audius AUDIO | US$0,1650 | -10,85% | 18,17% | US$19.805.186 | US$2.154.859 | 120.000.000 AUDIO |
| 380 |  Folgory Coin FLG | US$1,13 | -1,58% | -18,00% | US$19.801.498 | US$260.679 | 17.525.493 FLG |
| 381 |  Hermez Network HEZ | US$4,19 | 1,35% | -3,76% | US$19.694.321 | US$785.929 | 4.700.000 HEZ |
| 382 |  ARPA Chain ARPA | US$0,02107 | -2,86% | -14,48% | US$19.781.355 | US$9.318.932 | 938.937.417 ARPA |
| 383 |  Ignis IGNIS | US$0,02569 | -0,18% | -15,52% | US$19.552.706 | US$1.064.751 | 761.143.950 IGNIS |
| 384 |  Prometeus PROM | US$3,18 | 33,16% | 36,24% | US$19.474.076 | US$1.296.086 | 6.120.000 PROM |
| 385 |  IDEX IDEX | US$0,03476 | 10,76% | -4,73% | US$19.203.981 | US$408.241 | 552.433.230 IDEX |
| 386 |  Xensor XSR | US$0,004150 | -0,76% | 3,17% | US$19.246.911 | US$156.437 | 4.637.578.586 XSR |
| 387 |  Dent DENT | US$0,0002212 | -4,55% | -12,97% | US$19.216.172 | US$420.675 | 86.875.941.183 DENT |
| 388 |  MX Token MX | US$0,1314 | -1,96% | -6,41% | US$19.156.960 | US$3.132.034 | 145.748.140 MX |
| 389 |  Grin GRIN | US$0,3072 | 7,87% | 8,60% | US$18.369.160 | US$8.501.592 | 59.799.720 GRIN |
| 390 |  SALT SALT | US$0,2375 | 2,25% | 22,20% | US$18.683.480 | US$70.261,05 | 78.652.938 SALT |
| 391 |  Klever KLV | US$0,004556 | 4,78% | -9,10% | US$19.112.088 | US$101.822 | 4.194.652.744 KLV |
| 392 |  Bankera BNK | US$0,0007560 | -0,95% | -39,84% | US$18.610.734 | US$2.695,67 | 24.618.912.108 BNK |
| 393 |  Nexalt XLT | US$0,9301 | -3,50% | 18,17% | US$18.279.651 | US$150.274 | 19.654.177 XLT |
| 394 |  Bella Protocol BEL | US$1,29 | -6,81% | 15,16% | US$18.718.716 | US$15.372.748 | 14.500.000 BEL |
| 395 |  Lambda LAMB | US$0,01510 | -3,60% | -8,73% | US$18.346.306 | US$4.570.765 | 1.214.805.583 LAMB |
| 396 |  StormX STMX | US$0,002414 | -1,85% | -8,87% | US$18.183.418 | US$2.626.926 | 7.532.689.848 STMX |
| 397 |  Aurora AOA | US$0,001865 | -3,47% | -7,21% | US$18.196.993 | US$505.789 | 9.758.120.059 AOA |
| 398 |  BigONE Token ONE | US$0,001917 | 0,57% | -6,88% | US$18.112.124 | US$1.891.890 | 9.449.081.034 ONE |
| 399 |  Stakenet XSN | US$0,1638 | -3,29% | -0,05% | US$17.986.519 | US$383.475 | 109.790.484 XSN |
| 400 |  Dusk Network DUSK | US$0,06060 | 13,02% | 8,67% | US$17.746.252 | US$9.007.952 | 292.823.191 DUSK |
Tabel di atas menampilkan halaman 8 dari total 79 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.