Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,6810 | -3,45% | -13,30% | US$51.943.866 | US$2.937.579 | 76.277.775 TOMO |
| 152 |  IRISnet IRIS | US$0,05448 | -0,91% | -12,04% | US$50.606.774 | US$1.847.116 | 928.973.176 IRIS |
| 153 |  Kin KIN | US$0,00003335 | 5,46% | -0,28% | US$50.635.618 | US$327.900 | 1.518.114.145.968 KIN |
| 154 |  Fantom FTM | US$0,01995 | 1,78% | -12,71% | US$50.687.035 | US$11.421.649 | 2.540.809.057 FTM |
| 155 |  QuarkChain QKC | US$0,005155 | -1,19% | -8,24% | US$49.564.464 | US$1.381.714 | 9.615.621.925 QKC |
| 156 |  Hive HIVE | US$0,1200 | -4,34% | -11,18% | US$49.682.935 | US$2.056.650 | 414.095.117 HIVE |
| 157 |  Energi NRG | US$1,35 | -1,15% | -9,93% | US$48.346.789 | US$2.183.169 | 35.852.701 NRG |
| 158 |  Utrust UTK | US$0,1075 | -2,25% | -20,14% | US$48.393.889 | US$2.189.810 | 450.000.000 UTK |
| 159 |  Electroneum ETN | US$0,004489 | -2,55% | -9,86% | US$45.864.484 | US$344.439 | 10.216.326.050 ETN |
| 160 |  Ultra UOS | US$0,1573 | -11,44% | -2,14% | US$44.427.323 | US$641.450 | 282.495.755 UOS |
| 161 |  Aeternity AE | US$0,1343 | 0,32% | -9,80% | US$43.893.277 | US$8.663.663 | 326.831.405 AE |
| 162 |  Pundi X NPXS | US$0,0001883 | -1,34% | -7,15% | US$44.172.144 | US$939.006 | 234.544.488.396 NPXS |
| 163 |  MCO MCO | US$2,79 | 1,91% | 15,02% | US$44.128.399 | US$31.499.312 | 15.793.831 MCO |
| 164 |  SUN SUN | US$9,18 | -5,33% | -17,59% | US$42.058.009 | US$30.338.236 | 4.581.173 SUN |
| 165 |  Power Ledger POWR | US$0,09690 | -3,39% | -12,47% | US$41.084.601 | US$1.556.848 | 423.992.467 POWR |
| 166 |  xDai STAKE | US$11,59 | -5,02% | 9,24% | US$40.224.910 | US$2.629.333 | 3.470.549 STAKE |
| 167 |  DIA DIA | US$1,44 | -8,14% | -21,42% | US$40.676.195 | US$9.520.676 | 28.271.916 DIA |
| 168 |  SingularityNET AGI | US$0,04692 | -1,16% | -11,93% | US$39.997.228 | US$492.473 | 852.469.385 AGI |
| 169 |  Hyperion HYN | US$0,1263 | -2,55% | -10,21% | US$40.003.590 | US$62.105,55 | 316.765.917 HYN |
| 170 |  Harmony ONE | US$0,004862 | -5,32% | -8,55% | US$40.032.166 | US$3.043.749 | 8.234.250.415 ONE |
| 171 |  Uquid Coin UQC | US$3,91 | -2,94% | -13,20% | US$39.087.765 | US$2.214.279 | 10.000.000 UQC |
| 172 |  Firo XZC | US$3,47 | -6,48% | -18,38% | US$39.265.817 | US$2.201.585 | 11.304.968 XZC |
| 173 |  IoTeX IOTX | US$0,006801 | -2,81% | -13,87% | US$39.001.799 | US$1.670.044 | 5.734.304.441 IOTX |
| 174 |  ShareToken SHR | US$0,01897 | -2,34% | -11,86% | US$38.148.806 | US$1.602.990 | 2.010.759.690 SHR |
| 175 |  HyperCash HC | US$0,8434 | -3,43% | -9,52% | US$37.888.340 | US$3.988.309 | 44.925.861 HC |
| 176 |  Fetch.ai FET | US$0,05022 | 3,37% | -9,37% | US$37.468.255 | US$4.157.341 | 746.113.681 FET |
| 177 |  STASIS EURO EURS | US$1,17 | -0,63% | -0,71% | US$37.366.399 | US$1.142.865 | 31.979.207 EURS |
| 178 |  Tellor TRB | US$23,46 | 0,48% | -17,43% | US$37.407.156 | US$35.706.693 | 1.594.406 TRB |
| 179 |  Aion AION | US$0,07586 | -3,71% | -4,22% | US$36.979.756 | US$899.928 | 487.496.874 AION |
| 180 |  Syscoin SYS | US$0,06026 | -2,68% | -19,56% | US$36.279.908 | US$1.383.304 | 602.009.611 SYS |
| 181 |  Switcheo SWTH | US$0,03296 | 5,95% | 11,09% | US$36.094.812 | US$174.154 | 1.095.264.229 SWTH |
| 182 |  SOLVE SOLVE | US$0,09429 | -4,00% | -9,62% | US$35.418.676 | US$557.228 | 375.651.077 SOLVE |
| 183 |  Haven Protocol XHV | US$2,49 | -0,53% | 4,88% | US$35.072.735 | US$220.594 | 14.084.498 XHV |
| 184 |  WaykiChain WICC | US$0,1835 | -0,01% | -4,56% | US$34.687.551 | US$11.337.636 | 189.000.000 WICC |
| 185 |  Voyager Token VGX | US$0,1562 | -4,54% | -4,80% | US$34.712.270 | US$400.843 | 222.295.208 VGX |
| 186 |  Melon MLN | US$33,05 | 4,83% | 9,48% | US$34.287.740 | US$2.117.215 | 1.037.389 MLN |
| 187 |  Polymath POLY | US$0,06336 | -2,45% | -12,99% | US$33.979.686 | US$1.047.256 | 536.301.099 POLY |
| 188 |  MVL MVL | US$0,003199 | -6,14% | 33,42% | US$33.945.667 | US$8.274.111 | 10.611.606.313 MVL |
| 189 |  Handshake HNS | US$0,09693 | -1,25% | -10,70% | US$32.974.675 | US$467.770 | 340.185.866 HNS |
| 190 |  VIDT Datalink VIDT | US$0,6651 | -6,25% | 1,80% | US$32.875.847 | US$634.955 | 49.428.303 VIDT |
| 191 |  GateToken GT | US$0,4412 | -0,49% | -4,54% | US$32.685.027 | US$18.479.551 | 74.077.772 GT |
| 192 |  Super Zero Protocol SERO | US$0,1055 | -1,40% | 0,92% | US$31.637.330 | US$2.922.230 | 299.741.454 SERO |
| 193 |  v.systems VSYS | US$0,01459 | -0,75% | -4,15% | US$31.452.968 | US$3.774.015 | 2.155.638.926 VSYS |
| 194 |  Travala.com AVA | US$0,7438 | -5,12% | -7,61% | US$31.125.396 | US$857.608 | 41.848.857 AVA |
| 195 |  Hxro HXRO | US$0,1717 | -1,05% | -9,89% | US$30.761.351 | US$174.251 | 179.141.316 HXRO |
| 196 |  Wirex Token WXT | US$0,009347 | -2,28% | -2,30% | US$30.851.167 | US$347.581 | 3.300.500.000 WXT |
| 197 |  Orbs ORBS | US$0,01385 | 0,89% | -10,09% | US$30.877.435 | US$1.413.932 | 2.229.950.518 ORBS |
| 198 |  Injective Protocol INJ | US$2,06 | -5,83% | 42,11% | US$30.634.960 | US$14.994.410 | 14.840.790 INJ |
| 199 |  Loki LOKI | US$0,5635 | -1,66% | -11,32% | US$29.645.886 | US$61.953,00 | 52.614.876 LOKI |
| 200 |  bZx Protocol BZRX | US$0,2108 | -7,38% | -27,58% | US$29.639.514 | US$7.526.849 | 140.610.067 BZRX |
Tabel di atas menampilkan halaman 4 dari total 79 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.