Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01346 | -2,75% | -10,92% | US$103.087.687 | US$4.815.907 | 7.661.575.000 RVN |
| 102 |  Bitcoin Diamond BCD | US$0,5083 | -3,47% | -8,62% | US$94.793.451 | US$544.855 | 186.492.898 BCD |
| 103 |  Orchid OXT | US$0,2525 | -8,52% | -15,08% | US$92.815.962 | US$12.428.947 | 367.584.352 OXT |
| 104 |  Holo HOT | US$0,0005521 | -0,89% | -13,08% | US$92.263.070 | US$6.102.354 | 167.121.190.514 HOT |
| 105 |  IOST IOST | US$0,005903 | -3,73% | -5,58% | US$90.408.381 | US$35.453.944 | 15.314.799.837 IOST |
| 106 |  Bancor BNT | US$0,9938 | 0,46% | -5,30% | US$90.263.799 | US$38.888.861 | 90.830.560 BNT |
| 107 |  Gnosis GNO | US$58,17 | -4,25% | -8,73% | US$87.521.274 | US$108.540 | 1.504.589 GNO |
| 108 |  MonaCoin MONA | US$1,33 | -0,66% | -14,42% | US$87.361.083 | US$1.726.893 | 65.729.675 MONA |
| 109 |  Nervos Network CKB | US$0,004003 | -0,57% | -2,80% | US$86.912.331 | US$2.783.090 | 21.709.363.889 CKB |
| 110 |  Curve DAO Token CRV | US$0,6006 | -5,13% | -27,65% | US$87.010.430 | US$28.464.177 | 144.873.404 CRV |
| 111 |  Golem GNT | US$0,1179 | -0,27% | -1,59% | US$87.756.779 | US$10.469.282 | 744.279.818 GNT |
| 112 |  Matic Network MATIC | US$0,01777 | -1,78% | -14,59% | US$85.031.233 | US$9.773.733 | 4.784.891.776 MATIC |
| 113 |  Balancer BAL | US$12,11 | -2,45% | -17,51% | US$84.109.027 | US$50.473.480 | 6.943.831 BAL |
| 114 |  Bytom BTM | US$0,06023 | -2,85% | -10,65% | US$83.907.335 | US$6.057.052 | 1.393.166.557 BTM |
| 115 |  DxChain Token DX | US$0,001660 | -0,62% | -5,80% | US$83.019.117 | US$93.598,89 | 50.000.000.000 DX |
| 116 |  Keep3rV1 KP3R | US$400,28 | -1,94% | -2,15% | US$80.056.222 | US$15.483.613 | 200.001 KP3R |
| 117 |  PAX Gold PAXG | US$1.829,25 | -0,58% | -0,69% | US$77.928.416 | US$1.074.479 | 42.601 PAXG |
| 118 |  Helium HNT | US$1,26 | -7,86% | -15,90% | US$76.361.724 | US$435.854 | 60.794.895 HNT |
| 119 |  Arweave AR | US$2,25 | 3,62% | -0,05% | US$75.242.047 | US$2.330.359 | 33.394.701 AR |
| 120 |  Storj STORJ | US$0,3432 | 1,44% | -8,68% | US$73.968.319 | US$14.290.801 | 215.542.357 STORJ |
| 121 |  Theta Fuel TFUEL | US$0,01489 | -9,91% | 33,08% | US$73.880.144 | US$16.807.873 | 4.962.631.792 TFUEL |
| 122 |  The Midas Touch Gold TMTG | US$0,009209 | -0,29% | -7,96% | US$73.281.709 | US$4.159.940 | 7.957.223.149 TMTG |
| 123 |  Solana SOL | US$1,57 | -5,30% | -25,05% | US$72.823.506 | US$6.167.983 | 46.262.098 SOL |
| 124 |  RSK Infrastructure Framework RIF | US$0,1073 | -2,73% | -3,12% | US$72.711.794 | US$95.893,72 | 677.726.677 RIF |
| 125 |  Kava.io KAVA | US$1,50 | -2,72% | -17,70% | US$70.188.746 | US$12.603.847 | 46.876.230 KAVA |
| 126 |  DFI.Money YFII | US$1.803,04 | 2,96% | -18,81% | US$69.590.160 | US$68.304.693 | 38.596 YFII |
| 127 |  iExec RLC RLC | US$0,8678 | -6,05% | -17,52% | US$69.487.659 | US$1.355.608 | 80.070.793 RLC |
| 128 |  Unibright UBT | US$0,4607 | -13,66% | -25,36% | US$68.552.211 | US$2.088.028 | 148.799.999 UBT |
| 129 |  Swipe SXP | US$0,8411 | -1,67% | -12,61% | US$67.595.727 | US$17.028.070 | 80.366.934 SXP |
| 130 |  aelf ELF | US$0,1239 | -10,68% | -9,32% | US$67.450.565 | US$16.095.244 | 544.480.200 ELF |
| 131 |  Steem STEEM | US$0,1680 | -4,20% | -14,29% | US$65.485.335 | US$1.949.100 | 389.907.435 STEEM |
| 132 |  Komodo KMD | US$0,5198 | -3,15% | -12,99% | US$64.001.900 | US$2.010.736 | 123.123.213 KMD |
| 133 |  Divi DIVI | US$0,03111 | 0,60% | -13,19% | US$63.411.184 | US$180.689 | 2.038.548.119 DIVI |
| 134 |  Penta PNT | US$0,003044 | -0,90% | 2,62% | US$63.968.472 | US$224.114 | 21.014.319.521 PNT |
| 135 |  KuCoin Shares KCS | US$0,7802 | -0,70% | -6,66% | US$62.509.113 | US$5.160.699 | 80.118.638 KCS |
| 136 |  Ardor ARDR | US$0,06190 | -5,51% | -15,88% | US$61.840.808 | US$3.731.259 | 998.999.495 ARDR |
| 137 |  Civic CVC | US$0,09151 | -7,37% | -24,41% | US$61.309.659 | US$16.900.645 | 670.000.000 CVC |
| 138 |  Kleros PNK | US$0,1067 | 3,01% | -1,37% | US$61.198.384 | US$6.560.387 | 573.348.756 PNK |
| 139 |  BitShares BTS | US$0,02043 | -2,46% | -13,56% | US$61.168.703 | US$4.053.609 | 2.994.790.000 BTS |
| 140 |  Wanchain WAN | US$0,3532 | 0,78% | -1,08% | US$59.687.689 | US$2.265.222 | 168.987.052 WAN |
| 141 |  Chiliz CHZ | US$0,01204 | -1,12% | -7,35% | US$59.257.627 | US$3.627.762 | 4.920.737.861 CHZ |
| 142 |  JUST JST | US$0,02588 | -4,13% | -9,70% | US$58.491.694 | US$42.456.754 | 2.260.326.706 JST |
| 143 |  OriginTrail TRAC | US$0,1697 | -8,07% | -13,43% | US$57.642.173 | US$391.284 | 339.633.430 TRAC |
| 144 |  NOIA Network NOIA | US$0,1743 | 9,88% | 37,14% | US$56.011.804 | US$1.177.332 | 321.395.830 NOIA |
| 145 |  Velas VLX | US$0,02654 | -1,09% | -0,50% | US$55.901.458 | US$1.020.384 | 2.106.296.362 VLX |
| 146 |  WAX WAXP | US$0,03840 | -0,48% | -6,67% | US$54.693.189 | US$801.809 | 1.424.186.292 WAXP |
| 147 |  Stratis STRAX | US$0,5402 | -6,93% | -8,36% | US$54.059.539 | US$1.478.929 | 100.068.020 STRAX |
| 148 |  Ankr ANKR | US$0,008334 | -2,61% | -13,54% | US$52.752.429 | US$4.042.141 | 6.329.566.044 ANKR |
| 149 |  Serum SRM | US$1,05 | -4,21% | -16,03% | US$52.435.129 | US$53.709.539 | 50.000.000 SRM |
| 150 |  Ark ARK | US$0,3733 | -3,38% | -15,77% | US$46.931.084 | US$1.983.473 | 125.708.793 ARK |
Tabel di atas menampilkan halaman 3 dari total 79 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.