Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2943 | -3,87% | -13,61% | US$343.707.359 | US$41.624.811 | 1.167.690.678 ALGO |
| 52 |  Decred DCR | US$26,84 | 2,20% | -13,83% | US$331.531.223 | US$26.629.874 | 12.351.100 DCR |
| 53 |  OKB OKB | US$5,21 | -0,63% | -0,92% | US$312.448.994 | US$64.225.616 | 60.000.000 OKB |
| 54 |  Basic Attention Token BAT | US$0,2096 | -4,58% | -13,00% | US$312.627.846 | US$115.140.440 | 1.491.567.763 BAT |
| 55 |  BitTorrent BTT | US$0,0003133 | -4,01% | -8,90% | US$310.205.656 | US$46.122.395 | 989.977.669.470 BTT |
| 56 |  renBTC RENBTC | US$18.262,11 | -1,58% | -5,83% | US$307.454.057 | US$19.014.617 | 16.836 RENBTC |
| 57 |  TrueUSD TUSD | US$0,9997 | 0,00% | -0,04% | US$302.724.220 | US$75.643.601 | 302.806.434 TUSD |
| 58 |  Nexo NEXO | US$0,5135 | 2,54% | 31,82% | US$287.551.347 | US$18.384.589 | 560.000.011 NEXO |
| 59 |  0x ZRX | US$0,3706 | -2,70% | -13,80% | US$277.848.366 | US$29.966.076 | 749.772.094 ZRX |
| 60 |  DigiByte DGB | US$0,01971 | -3,22% | -14,69% | US$272.598.577 | US$5.844.816 | 13.829.544.835 DGB |
| 61 |  Ren REN | US$0,2788 | -4,85% | -21,73% | US$246.614.416 | US$24.041.498 | 884.532.525 REN |
| 62 |  Paxos Standard PAX | US$1,00 | -0,11% | -0,12% | US$245.018.737 | US$66.452.184 | 244.951.954 PAX |
| 63 |  Avalanche AVAX | US$3,15 | -3,35% | -17,51% | US$242.558.706 | US$29.252.855 | 76.937.055 AVAX |
| 64 |  HUSD HUSD | US$0,9999 | -0,02% | 0,05% | US$236.777.057 | US$41.815.404 | 236.809.120 HUSD |
| 65 |  Qtum QTUM | US$2,43 | -2,55% | -15,56% | US$236.739.961 | US$285.500.980 | 97.461.708 QTUM |
| 66 |  Hedera Hashgraph HBAR | US$0,03571 | -2,42% | -8,44% | US$228.142.012 | US$6.532.249 | 6.389.600.827 HBAR |
| 67 |  Ampleforth AMPL | US$0,9157 | -12,97% | -46,01% | US$222.641.569 | US$17.174.245 | 243.144.036 AMPL |
| 68 |  ABBC Coin ABBC | US$0,2653 | 0,53% | 10,38% | US$219.112.042 | US$39.209.890 | 825.850.209 ABBC |
| 69 |  ICON ICX | US$0,3800 | -2,38% | -13,90% | US$218.964.439 | US$8.737.536 | 576.277.309 ICX |
| 70 |  Loopring LRC | US$0,1739 | -6,51% | -10,39% | US$209.062.177 | US$15.821.022 | 1.202.134.679 LRC |
| 71 |  Celo CELO | US$1,64 | -2,23% | -10,06% | US$204.498.362 | US$1.355.012 | 124.447.717 CELO |
| 72 |  Elrond EGLD | US$13,76 | -1,43% | 5,31% | US$203.640.105 | US$15.966.543 | 14.799.354 EGLD |
| 73 |  NEAR Protocol NEAR | US$0,9558 | -4,18% | -17,29% | US$188.201.221 | US$11.182.498 | 196.911.019 NEAR |
| 74 |  HedgeTrade HEDG | US$0,5592 | -0,50% | -13,67% | US$189.683.102 | US$319.346 | 339.231.468 HEDG |
| 75 |  Blockstack STX | US$0,2618 | -5,17% | 6,70% | US$186.379.567 | US$2.163.325 | 711.898.032 STX |
| 76 |  Terra LUNA | US$0,4755 | -3,37% | -5,36% | US$182.306.472 | US$11.112.746 | 383.364.331 LUNA |
| 77 |  Reserve Rights RSR | US$0,01891 | -4,42% | -10,42% | US$176.814.083 | US$58.741.773 | 9.349.999.000 RSR |
| 78 |  Augur REP | US$15,92 | 2,91% | 6,32% | US$175.106.712 | US$4.949.138 | 11.000.000 REP |
| 79 |  Kyber Network KNC | US$0,8622 | -3,77% | -14,87% | US$173.185.533 | US$21.453.035 | 200.868.708 KNC |
| 80 |  Energy Web Token EWT | US$5,54 | -3,49% | -7,64% | US$166.465.082 | US$690.781 | 30.062.138 EWT |
| 81 |  Ocean Protocol OCEAN | US$0,3745 | -4,44% | -21,34% | US$155.066.406 | US$21.051.952 | 414.026.837 OCEAN |
| 82 |  Lisk LSK | US$1,22 | -1,15% | -13,77% | US$154.612.412 | US$3.159.777 | 126.628.185 LSK |
| 83 |  Bitcoin Gold BTG | US$8,37 | -3,50% | -11,12% | US$146.570.928 | US$4.731.841 | 17.513.924 BTG |
| 84 |  Siacoin SC | US$0,003207 | -2,69% | -6,81% | US$144.782.221 | US$1.938.118 | 45.151.462.992 SC |
| 85 |  Quant QNT | US$11,60 | 1,30% | -11,39% | US$140.053.250 | US$3.437.260 | 12.072.738 QNT |
| 86 |  THORChain RUNE | US$0,8776 | -2,20% | -13,79% | US$139.040.177 | US$8.304.593 | 158.432.088 RUNE |
| 87 |  MaidSafeCoin MAID | US$0,2945 | 6,61% | 13,71% | US$133.291.398 | US$403.414 | 452.552.412 MAID |
| 88 |  Nano NANO | US$0,9968 | -5,44% | -14,80% | US$132.820.471 | US$6.065.228 | 133.248.297 NANO |
| 89 |  Band Protocol BAND | US$6,43 | -7,20% | -11,15% | US$131.700.815 | US$74.581.745 | 20.494.033 BAND |
| 90 |  Decentraland MANA | US$0,08199 | -2,63% | -10,69% | US$121.655.469 | US$17.838.299 | 1.483.786.648 MANA |
| 91 |  Aragon ANT | US$3,03 | -0,93% | -10,03% | US$120.199.394 | US$13.773.930 | 39.609.523 ANT |
| 92 |  Numeraire NMR | US$26,81 | -6,09% | -14,50% | US$119.247.972 | US$6.975.158 | 4.448.657 NMR |
| 93 |  ZB Token ZB | US$0,2587 | -0,03% | -8,83% | US$119.831.497 | US$8.159.259 | 463.288.810 ZB |
| 94 |  Enjin Coin ENJ | US$0,1425 | 1,18% | -9,55% | US$117.308.532 | US$7.660.754 | 823.130.411 ENJ |
| 95 |  CyberVein CVT | US$0,1105 | -4,46% | 15,70% | US$117.193.962 | US$235.698.597 | 1.060.404.496 CVT |
| 96 |  Verge XVG | US$0,006947 | 10,59% | -3,15% | US$113.942.749 | US$4.593.937 | 16.401.609.543 XVG |
| 97 |  Status SNT | US$0,03252 | -3,63% | -17,01% | US$112.872.950 | US$6.863.952 | 3.470.483.788 SNT |
| 98 |  SwissBorg CHSB | US$0,1188 | -1,22% | 2,97% | US$110.174.523 | US$526.153 | 927.693.038 CHSB |
| 99 |  NXM NXM | US$21,52 | -2,22% | -11,29% | US$109.003.006 | US$11.368.967 | 5.064.932 NXM |
| 100 |  Horizen ZEN | US$10,08 | -5,21% | -27,27% | US$106.176.689 | US$7.464.882 | 10.529.806 ZEN |
Tabel di atas menampilkan halaman 2 dari total 79 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.