Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$44,30 | -7,31% | -30,89% | US$2.719.321.184 | US$1.414,27 | 61.382.049 MTXLT |
| 202 |  Counos X CCXX | US$87,23 | -0,03% | -0,07% | US$1.544.539.741 | US$393.592 | 17.706.871 CCXX |
| 203 |  Advanced Internet Blocks AIB | US$0,06075 | 17,00% | 9,00% | US$1.470.952.126 | US$357,92 | 24.213.254.183 AIB |
| 204 |  IZE IZE | US$0,3301 | 1,72% | -3,41% | US$1.373.635.175 | US$1.067.676 | 4.160.881.000 IZE |
| 205 |  HEX HEX | US$0,003955 | 6,78% | -5,61% | US$685.896.370 | US$5.422.928 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,17 | -2,48% | -4,04% | US$570.526.076 | US$432.127 | 180.003.180 INO |
| 207 |  Basid Coin BASID | US$0,9505 | -4,72% | 16,47% | US$444.457.865 | US$5.886.615 | 467.592.726 BASID |
| 208 |  Insight Chain INB | US$1,17 | -0,25% | -8,63% | US$408.747.693 | US$2.275.012 | 349.902.689 INB |
| 209 |  Homeros HMR | US$0,8888 | -7,63% | -19,85% | US$353.050.905 | US$9.229.844 | 397.206.782 HMR |
| 210 |  ThoreCoin THR | US$3.566,77 | -1,58% | -6,07% | US$309.188.854 | US$34.117,27 | 86.686 THR |
| 211 |  Creditcoin CTC | US$0,5536 | 0,22% | 3,34% | US$301.557.903 | US$2.961.066 | 544.743.390 CTC |
| 212 |  Zelwin ZLW | US$4,56 | -0,88% | -3,37% | US$289.241.963 | US$397.025 | 63.433.009 ZLW |
| 213 |  Bitcoin Cash ABC BCHA | US$14,65 | -0,68% | -2,03% | US$272.094.438 | US$1.459.658 | 18.572.921 BCHA |
| 214 |  Cipher Core Token CIPHC | US$36,51 | -1,56% | 6,60% | US$271.138.215 | US$70.373,49 | 7.426.565 CIPHC |
| 215 |  TNC Coin TNC | US$0,1035 | -2,62% | -7,39% | US$239.158.571 | US$6.909.210 | 2.310.424.689 TNC |
| 216 |  botXcoin BOTX | US$0,1422 | -2,22% | 2,00% | US$232.158.599 | US$144.501 | 1.632.102.305 BOTX |
| 217 |  DeFiChain DFI | US$0,4623 | 3,92% | 13,24% | US$176.576.575 | US$3.645.800 | 381.945.331 DFI |
| 218 |  Vitae VITAE | US$8,97 | -3,70% | -7,38% | US$174.572.001 | US$1.554.467 | 19.471.178 VITAE |
| 219 |  Largo Coin LRG | US$9,90 | 0,13% | -1,03% | US$174.435.849 | US$1.830.785 | 17.627.440 LRG |
| 220 |  Bitball Treasure BTRS | US$368,84 | 299,18% | -9,25% | US$165.979.228 | US$54,33 | 450.000 BTRS |
| 221 |  Doctors Coin DRS | US$0,6738 | -8,71% | -9,44% | US$154.806.367 | US$15.805,25 | 229.741.603 DRS |
| 222 |  Poseidon Network QQQ | US$0,05607 | -6,33% | -1,78% | US$120.715.408 | US$1.690.571 | 2.152.875.408 QQQ |
| 223 |  Neutrino USD USDN | US$0,9930 | -0,46% | -0,52% | US$122.307.257 | US$2.962.495 | 123.169.493 USDN |
| 224 |  Cryptonex CNX | US$2,18 | -1,02% | 1,85% | US$121.435.537 | US$1.068.314 | 55.686.329 CNX |
| 225 |  Sologenic SOLO | US$0,5367 | -0,25% | -9,24% | US$107.338.701 | US$223.908 | 200.001.808 SOLO |
| 226 |  Helper Search Token HSN | US$0,01244 | -1,66% | -6,40% | US$105.476.069 | - | 8.479.947.437 HSN |
| 227 |  BitcoinPoS BPS | US$26,85 | -25,39% | -65,61% | US$104.136.749 | US$140.722 | 3.878.896 BPS |
| 228 |  NewYork Exchange NYE | US$14,53 | -1,03% | -8,11% | US$103.036.977 | US$558.980 | 7.090.060 NYE |
| 229 |  GreenPower GRN | US$0,02974 | 2,48% | 3,84% | US$96.105.209 | US$19.711,02 | 3.231.699.360 GRN |
| 230 |  STPAY STP | US$21,68 | 17,44% | -14,23% | US$93.881.217 | - | 4.330.437 STP |
| 231 |  Strong STRONG | US$28,21 | 13,43% | -1,44% | US$92.406.782 | US$223.537 | 3.275.831 STRONG |
| 232 |  Bitcoin BEP2 BTCB | US$18.314,08 | -0,93% | -6,12% | US$91.540.104 | US$7.244,81 | 4.998 BTCB |
| 233 |  TerraKRW KRT | US$0,0009186 | -0,03% | 0,44% | US$91.064.371 | US$58.605,89 | 99.137.304.546 KRT |
| 234 |  Huobi BTC HBTC | US$18.663,65 | -1,48% | -3,96% | US$89.775.281 | US$20,52 | 4.810 HBTC |
| 235 |  YUSRA YUSRA | US$2,35 | -8,12% | -15,19% | US$83.803.565 | US$78.707,11 | 35.730.113 YUSRA |
| 236 |  Mobilian Coin MBN | US$0,5792 | -0,53% | -0,94% | US$81.947.251 | US$2.286.945 | 141.494.300 MBN |
| 237 |  Bithao BHAO | US$1,84 | 0,00% | -0,54% | US$80.786.829 | US$5.349.918 | 43.922.587 BHAO |
| 238 |  XinFin Network XDC | US$0,006531 | -3,61% | -19,31% | US$79.664.357 | US$488.673 | 12.198.000.000 XDC |
| 239 |  Idea Chain Coin ICH | US$1,72 | 26,69% | -9,46% | US$88.049.651 | US$433.512 | 51.252.304 ICH |
| 240 |  Bitpanda Ecosystem Token BEST | US$0,1872 | 16,57% | 40,75% | US$75.963.309 | US$242.400 | 405.844.684 BEST |
| 241 |  Tratin TRAT | US$0,0006570 | -1,89% | -7,43% | US$73.582.765 | - | 112.002.966.735 TRAT |
| 242 |  Beldex BDX | US$0,07448 | -0,48% | -1,99% | US$73.009.651 | US$591.124 | 980.222.595 BDX |
| 243 |  Oasis Network ROSE | US$0,04929 | -11,93% | 26,76% | US$73.930.566 | US$16.114.612 | 1.500.000.000 ROSE |
| 244 |  Metacoin MTC | US$0,07068 | -4,04% | -17,75% | US$72.616.070 | US$29.699,80 | 1.027.381.652 MTC |
| 245 |  Elitium EUM | US$2,39 | 11,95% | 8,82% | US$71.908.672 | US$155.380 | 30.077.677 EUM |
| 246 |  Bloomzed Loyalty Club Ticket BLCT | US$1,88 | -0,60% | 8,61% | US$71.352.276 | US$88.400,04 | 38.000.000 BLCT |
| 247 |  Mixin XIN | US$135,01 | -2,88% | -11,75% | US$71.319.870 | US$1.006.583 | 528.260 XIN |
| 248 |  MINDOL MIN | US$0,4280 | -10,12% | -57,53% | US$73.266.483 | US$26.892,03 | 171.190.814 MIN |
| 249 |  Qcash QC | US$0,1543 | -0,08% | -0,99% | US$70.961.049 | US$266.669.867 | 460.000.200 QC |
| 250 |  SKALE Network SKL | US$0,1247 | -9,31% | 26,00% | US$70.362.977 | US$29.625.537 | 564.166.667 SKL |
Tabel di atas menampilkan halaman 5 dari total 79 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.