Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Darma Cash DMCH | US$0,3338 | 4,69% | 16,94% | US$70.432.477 | US$177.296 | 210.978.963 DMCH |
| 252 |  Baer Chain BRC | US$0,3902 | -6,31% | -5,73% | US$67.893.313 | US$2.093,15 | 174.000.000 BRC |
| 253 |  NuCypher NU | US$0,1752 | -14,99% | -5,28% | US$66.106.474 | US$25.711.940 | 377.250.000 NU |
| 254 |  Bitbook Gambling BXK | US$0,1846 | -1,85% | -6,25% | US$66.045.750 | US$2.990,37 | 357.687.491 BXK |
| 255 |  Amp AMP | US$0,006637 | 0,51% | 10,87% | US$64.236.275 | US$212.214 | 9.678.817.016 AMP |
| 256 |  Joule JUL | US$0,06210 | -0,09% | -2,95% | US$62.748.768 | - | 1.010.499.999 JUL |
| 257 |  EFFORCE WOZX | US$2,75 | -12,66% | 0,00% | US$60.950.683 | US$40.363.849 | 22.163.344 WOZX |
| 258 |  NEST Protocol NEST | US$0,03475 | -3,34% | -11,67% | US$60.769.467 | US$25.681.704 | 1.748.764.436 NEST |
| 259 |  Wrapped BNB WBNB | US$27,64 | 1,35% | -9,80% | US$61.086.353 | US$154.157 | 2.209.956 WBNB |
| 260 |  Attila ATT | US$0,1347 | 0,56% | -1,40% | US$60.648.644 | US$208.019 | 450.382.736 ATT |
| 261 |  Keep Network KEEP | US$0,2790 | -5,19% | -11,79% | US$60.514.637 | US$498.340 | 216.918.759 KEEP |
| 262 |  COVER Protocol COVER | US$1.335,06 | 23,28% | 160,66% | US$56.949.782 | US$20.648.908 | 42.657 COVER |
| 263 |  Chimpion BNANA | US$1,86 | 4,93% | -0,22% | US$58.902.557 | US$407.242 | 31.727.387 BNANA |
| 264 |  WhiteCoin XWC | US$0,2150 | -0,07% | 9,43% | US$53.794.964 | US$42.903,51 | 250.183.629 XWC |
| 265 |  MATH MATH | US$0,4611 | -0,02% | -1,19% | US$52.728.700 | US$145.257 | 114.356.164 MATH |
| 266 |  The Transfer Token TTT | US$1,07 | 0,85% | -9,18% | US$47.398.267 | US$1.716.937 | 44.458.111 TTT |
| 267 |  Hegic HEGIC | US$0,2029 | 5,16% | -13,19% | US$46.237.586 | US$1.812.498 | 227.916.031 HEGIC |
| 268 |  Centrality CENNZ | US$0,04015 | 5,64% | 2,22% | US$47.482.668 | US$1.361.308 | 1.182.720.127 CENNZ |
| 269 |  Bridge Oracle BRG | US$0,005715 | 46,33% | 106,75% | US$45.733.566 | US$1.158.442 | 8.002.167.205 BRG |
| 270 |  Cryptoindex.com 100 CIX100 | US$0,6957 | -11,09% | 48,10% | US$43.417.048 | US$43.758,64 | 62.409.480 CIX100 |
| 271 |  Orbit Chain ORC | US$0,09357 | -1,57% | -17,19% | US$43.638.576 | US$1.629.913 | 466.370.756 ORC |
| 272 |  AXEL AXEL | US$0,1624 | -1,60% | -7,93% | US$42.769.067 | US$347.628 | 263.391.034 AXEL |
| 273 |  Sora XOR | US$120,96 | -2,45% | -11,00% | US$42.335.247 | US$2.006.300 | 350.000 XOR |
| 274 |  BTU Protocol BTU | US$0,4529 | -0,22% | -15,10% | US$40.765.050 | US$417.897 | 90.014.338 BTU |
| 275 |  XeniosCoin XNC | US$0,5319 | 20,70% | 12,93% | US$40.572.547 | US$178.679 | 76.274.958 XNC |
| 276 |  Zynecoin ZYN | US$1,77 | 4,74% | 52,16% | US$39.106.667 | US$392.584 | 22.138.879 ZYN |
| 277 |  Secret SCRT | US$0,6900 | 19,99% | 47,07% | US$38.915.562 | US$1.712.521 | 56.395.809 SCRT |
| 278 |  Orion Protocol ORN | US$2,99 | -9,05% | -14,20% | US$38.927.504 | US$7.647.405 | 13.000.000 ORN |
| 279 |  cVault.finance CORE | US$3.838,83 | -16,46% | -19,10% | US$38.388.284 | US$2.496.558 | 10.000 CORE |
| 280 |  Alpha Finance Lab ALPHA | US$0,2079 | -6,59% | -26,06% | US$36.199.490 | US$19.450.091 | 174.136.442 ALPHA |
| 281 |  Flexacoin FXC | US$0,005155 | 2,48% | 3,49% | US$37.497.904 | US$12.831,21 | 7.273.713.838 FXC |
| 282 |  CRYPTOBUCKS CBUCKS | US$0,009010 | -29,71% | 498,53% | US$35.428.597 | - | 3.932.014.867 CBUCKS |
| 283 |  ExtStock Token XT | US$0,05860 | -2,40% | -9,25% | US$35.253.489 | - | 601.588.625 XT |
| 284 |  TitanSwap TITAN | US$0,6550 | 2,20% | 5,13% | US$34.979.538 | US$3.487.301 | 53.404.160 TITAN |
| 285 |  Harvest Finance FARM | US$100,60 | -2,51% | 9,98% | US$34.525.970 | US$1.702.812 | 343.204 FARM |
| 286 |  CRYPTO20 C20 | US$0,8173 | -3,73% | -12,04% | US$33.054.012 | US$4.253,80 | 40.443.185 C20 |
| 287 |  The Sandbox SAND | US$0,05234 | 0,89% | 12,11% | US$32.538.041 | US$29.366.502 | 621.724.042 SAND |
| 288 |  S4FE S4F | US$0,03626 | 19,91% | 6,46% | US$32.462.976 | US$2.619.352 | 895.310.762 S4F |
| 289 |  Breezecoin BRZE | US$0,3222 | 1,88% | -10,99% | US$32.223.603 | US$36.644,39 | 100.000.000 BRZE |
| 290 |  TrustToken TRU | US$0,1242 | -2,32% | -19,69% | US$31.164.700 | US$631.094 | 250.857.660 TRU |
| 291 |  Ultiledger ULT | US$0,01331 | 1,91% | -7,61% | US$31.140.948 | US$135.055 | 2.340.028.294 ULT |
| 292 |  Livepeer LPT | US$1,48 | 4,34% | 14,66% | US$31.108.470 | US$9.387,77 | 21.085.545 LPT |
| 293 |  ReddCoin RDD | US$0,0009660 | -2,27% | -16,20% | US$27.830.613 | US$36.070,96 | 28.808.713.174 RDD |
| 294 |  PancakeSwap CAKE | US$0,4359 | -5,23% | 6,47% | US$30.820.777 | US$427.609 | 70.704.838 CAKE |
| 295 |  UNI COIN UNI | US$0,4981 | -0,02% | -0,06% | US$29.890.288 | - | 60.009.414 UNI |
| 296 |  Axie Infinity AXS | US$0,5644 | -10,18% | 10,15% | US$30.195.309 | US$8.065.085 | 53.500.010 AXS |
| 297 |  Thunder Token TT | US$0,005051 | 1,54% | -5,58% | US$29.737.093 | US$5.073.363 | 5.887.903.653 TT |
| 298 |  Flamingo FLM | US$0,2010 | -10,77% | -11,56% | US$30.150.771 | US$9.774.933 | 150.000.000 FLM |
| 299 |  DAD DAD | US$0,2186 | -1,72% | 2,80% | US$29.426.239 | US$590.905 | 134.601.733 DAD |
| 300 |  district0x DNT | US$0,04896 | -4,02% | -9,91% | US$29.378.590 | US$3.344.732 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 79 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.