Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LTO Network LTO | US$0,1066 | -0,56% | -14,56% | US$28.892.792 | US$4.323.488 | 270.940.249 LTO |
| 302 |  MimbleWimbleCoin MWC | US$2,71 | -3,45% | -21,86% | US$28.896.169 | US$293.140 | 10.676.805 MWC |
| 303 |  USDK USDK | US$1,00 | 0,18% | 0,23% | US$28.656.809 | US$54.123.203 | 28.600.072 USDK |
| 304 |  Akropolis AKRO | US$0,01247 | -1,31% | 1,12% | US$28.721.659 | US$7.037.361 | 2.303.209.893 AKRO |
| 305 |  AdEx Network ADX | US$0,2647 | -4,72% | -13,66% | US$28.481.454 | US$527.418 | 107.607.226 ADX |
| 306 |  Pirate Chain ARRR | US$0,1657 | -4,81% | 7,50% | US$28.683.257 | US$67.240,04 | 173.140.983 ARRR |
| 307 |  mStable USD MUSD | US$1,00 | 0,36% | 0,72% | US$28.386.206 | US$322.849 | 28.272.552 MUSD |
| 308 |  Buggyra Coin Zero BCZERO | US$0,01400 | -1,02% | 16,66% | US$28.148.094 | US$2.866,39 | 2.010.775.988 BCZERO |
| 309 |  Unifi Protocol DAO UNFI | US$12,05 | 1,00% | 133,18% | US$27.989.846 | US$55.078.571 | 2.323.417 UNFI |
| 310 |  1irstcoin FST | US$0,7901 | -15,87% | -20,87% | US$27.628.003 | US$39.585,89 | 34.968.118 FST |
| 311 |  Hellenic Coin HNC | US$0,3989 | -8,74% | -17,25% | US$27.888.343 | US$11.979,62 | 69.910.698 HNC |
| 312 |  KardiaChain KAI | US$0,01596 | -2,31% | 1,50% | US$27.929.972 | US$863.223 | 1.750.000.000 KAI |
| 313 |  Venus XVS | US$3,96 | 4,28% | 22,81% | US$27.797.872 | US$6.521.230 | 7.026.935 XVS |
| 314 |  Nectar NEC | US$0,1770 | 4,03% | -27,09% | US$27.877.863 | US$21.032,62 | 157.517.510 NEC |
| 315 |  MXC MXC | US$0,01112 | -3,74% | 5,22% | US$27.835.180 | US$2.213.758 | 2.502.238.083 MXC |
| 316 |  HARD Protocol HARD | US$0,7966 | -17,44% | 29,38% | US$27.879.736 | US$11.283.592 | 35.000.000 HARD |
| 317 |  Streamr DATA | US$0,03974 | -2,01% | -8,03% | US$27.555.511 | US$581.853 | 693.329.898 DATA |
| 318 |  Bytecoin BCN | US$0,0001497 | 1,30% | -5,64% | US$27.563.893 | US$22.287,62 | 184.066.828.814 BCN |
| 319 |  YAM v1 YAM | US$0,9523 | 3,52% | -88,23% | US$27.254.385 | US$9.375,45 | 28.619.369 YAM |
| 320 |  GXChain GXC | US$0,3832 | -0,86% | -5,93% | US$26.822.805 | US$15.840.938 | 70.000.000 GXC |
| 321 |  CertiK CTK | US$1,09 | -4,27% | -12,94% | US$26.821.957 | US$5.987.044 | 24.682.558 CTK |
| 322 |  COTI COTI | US$0,04708 | 8,20% | -6,46% | US$26.745.298 | US$10.688.362 | 568.032.883 COTI |
| 323 |  Rakon RKN | US$0,1093 | -2,26% | -8,41% | US$26.536.505 | US$2.018.897 | 242.857.143 RKN |
| 324 |  BHEX Token BHT | US$0,1368 | 0,24% | 2,00% | US$26.760.575 | US$226.453 | 195.639.532 BHT |
| 325 |  Celer Network CELR | US$0,005004 | -1,12% | -10,92% | US$26.544.436 | US$2.158.165 | 5.304.283.347 CELR |
| 326 |  NerveNetwork NVT | US$0,1033 | 2,01% | -14,44% | US$26.324.010 | US$172.965 | 254.866.060 NVT |
| 327 |  TriumphX TRIX | US$2,13 | -3,31% | -22,03% | US$26.272.898 | US$1.538.811 | 12.342.380 TRIX |
| 328 |  NULS NULS | US$0,2636 | -8,71% | 3,27% | US$26.261.953 | US$5.807.275 | 99.620.739 NULS |
| 329 |  Nash Exchange NEX | US$0,8971 | -6,23% | 6,93% | US$26.166.345 | US$102.385 | 29.166.201 NEX |
| 330 |  Elastos ELA | US$1,51 | 0,05% | -0,82% | US$26.115.300 | US$566.909 | 17.244.540 ELA |
| 331 |  BOSAGORA BOA | US$0,08723 | -0,93% | -1,86% | US$25.959.968 | US$159.551 | 297.595.031 BOA |
| 332 |  TrustSwap SWAP | US$0,3684 | -2,09% | -30,13% | US$25.682.398 | US$895.371 | 69.710.082 SWAP |
| 333 |  API3 API3 | US$1,84 | -6,42% | -9,50% | US$25.480.572 | US$8.920.335 | 13.847.549 API3 |
| 334 |  FunFair FUN | US$0,003889 | 1,02% | -6,67% | US$25.470.014 | US$177.080 | 6.548.879.189 FUN |
| 335 |  GNY GNY | US$0,1308 | 2,44% | 38,96% | US$25.170.489 | US$52.266,38 | 192.376.657 GNY |
| 336 |  TROY TROY | US$0,002722 | -6,20% | -9,52% | US$25.117.053 | US$696.554 | 9.229.108.333 TROY |
| 337 |  BORA BORA | US$0,03234 | 7,20% | -1,59% | US$25.455.257 | US$5.965.179 | 786.994.247 BORA |
| 338 |  Loom Network LOOM | US$0,02555 | -5,15% | -16,76% | US$24.791.989 | US$5.282.811 | 970.520.754 LOOM |
| 339 |  Morpheus.Network MRPH | US$0,5220 | 5,15% | 12,79% | US$24.625.288 | US$1.541.667 | 47.178.310 MRPH |
| 340 |  WINk WIN | US$0,00007818 | -1,25% | 2,63% | US$24.516.576 | US$1.701.857 | 313.607.571.387 WIN |
| 341 |  VestChain VEST | US$0,006213 | -10,93% | -6,02% | US$24.514.644 | US$2.136,50 | 3.945.951.381 VEST |
| 342 |  Native Utility Token NUT | US$24,46 | 2,44% | 0,71% | US$24.042.531 | US$265,35 | 982.854 NUT |
| 343 |  Request REQ | US$0,02419 | -4,72% | -8,11% | US$24.184.208 | US$212.165 | 999.966.001 REQ |
| 344 |  PlayFuel PLF | US$0,04819 | 0,58% | -7,96% | US$24.093.995 | US$4.862.670 | 500.000.000 PLF |
| 345 |  Metal MTL | US$0,3639 | -5,96% | -8,05% | US$23.868.464 | US$2.214.880 | 65.588.845 MTL |
| 346 |  BitMax Token BTMX | US$0,03632 | -8,74% | -6,23% | US$23.994.002 | US$3.778.854 | 660.615.274 BTMX |
| 347 |  PIVX PIVX | US$0,3667 | -3,81% | -6,04% | US$23.776.653 | US$193.389 | 64.838.943 PIVX |
| 348 |  Waltonchain WTC | US$0,3270 | -2,84% | -14,84% | US$23.589.619 | US$1.103.375 | 72.133.493 WTC |
| 349 |  TerraUSD UST | US$1,00 | 0,11% | 0,07% | US$23.560.618 | US$6.486.807 | 23.548.662 UST |
| 350 |  Tap XTP | US$0,01905 | 2,62% | -35,58% | US$23.466.506 | US$447.478 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 7 dari total 79 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.