Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Meta MTA | US$1,21 | -1,78% | 1,57% | US$14.294.859 | US$1.652.019 | 11.856.370 MTA |
| 452 |  DigitalBits XDB | US$0,01825 | -8,76% | 3,70% | US$13.703.917 | US$429.298 | 750.998.958 XDB |
| 453 |  BitKan KAN | US$0,002090 | -0,39% | -2,72% | US$13.486.943 | US$361.464 | 6.452.630.428 KAN |
| 454 |  MediBloc MED | US$0,004974 | -3,24% | -6,98% | US$13.503.273 | US$476.678 | 2.714.885.322 MED |
| 455 |  Contentos COS | US$0,006126 | -2,56% | -2,80% | US$13.442.251 | US$966.417 | 2.194.251.507 COS |
| 456 |  AirSwap AST | US$0,08906 | -6,35% | -14,13% | US$13.359.611 | US$909.374 | 150.000.000 AST |
| 457 |  Sapphire SAPP | US$0,03045 | -0,58% | -6,78% | US$13.353.884 | US$23.281,36 | 438.502.253 SAPP |
| 458 |  CONUN CON | US$0,004592 | -0,62% | -17,90% | US$13.304.347 | US$108.338 | 2.897.405.859 CON |
| 459 |  ASTA ASTA | US$0,01721 | -4,42% | -37,49% | US$13.329.587 | US$2.130.162 | 774.434.801 ASTA |
| 460 |  Levolution LEVL | US$0,2167 | -15,36% | -17,21% | US$13.293.067 | US$340.965 | 61.341.059 LEVL |
| 461 |  YFDAI.FINANCE YF-DAI | US$3.337,29 | 5,72% | 16,75% | US$13.302.439 | US$4.543.679 | 3.986 YF-DAI |
| 462 |  Eauric EAURIC | US$0,4843 | -6,10% | -0,31% | US$13.193.183 | US$495.999 | 27.240.513 EAURIC |
| 463 |  Molecular Future MOF | US$0,1537 | -1,03% | -0,85% | US$13.137.840 | US$1.449.307 | 85.481.225 MOF |
| 464 |  Tachyon Protocol IPX | US$0,04539 | 0,11% | -0,30% | US$12.112.236 | US$26.485,39 | 266.858.531 IPX |
| 465 |  King DAG KDAG | US$0,2429 | -1,01% | -7,80% | US$13.179.927 | US$1.255.119 | 54.251.545 KDAG |
| 466 |  Gem Exchange And Trading GXT | US$0,3043 | -15,40% | -36,06% | US$13.027.750 | US$918.825 | 42.816.267 GXT |
| 467 |  BHPCoin BHP | US$0,6443 | -2,59% | -3,69% | US$12.999.929 | US$3.683.419 | 20.177.578 BHP |
| 468 |  Populous PPT | US$0,2446 | -1,54% | -13,13% | US$13.024.193 | US$732.483 | 53.252.246 PPT |
| 469 |  LATOKEN LA | US$0,03396 | -2,60% | 12,98% | US$12.910.080 | US$37.933,56 | 380.104.462 LA |
| 470 |  Measurable Data Token MDT | US$0,01969 | -4,92% | 3,32% | US$12.993.402 | US$1.374.767 | 659.790.346 MDT |
| 471 |  BitcoinHD BHD | US$2,12 | -4,00% | -12,02% | US$12.905.476 | US$6.677.883 | 6.083.016 BHD |
| 472 |  Darwinia Network RING | US$0,04103 | -2,94% | -18,56% | US$12.711.004 | US$2.063.802 | 309.771.175 RING |
| 473 |  0Chain ZCN | US$0,2622 | -6,80% | -16,95% | US$12.693.046 | US$167.852 | 48.400.982 ZCN |
| 474 |  Jewel JWL | US$0,2316 | -21,73% | -21,89% | US$12.671.864 | US$871,51 | 54.710.245 JWL |
| 475 |  MovieBloc MBL | US$0,001598 | -1,47% | -3,71% | US$12.692.360 | US$1.473.151 | 7.941.071.878 MBL |
| 476 |  ZBG Token ZT | US$0,04790 | -1,18% | -5,39% | US$12.646.386 | US$1.659.412 | 264.015.942 ZT |
| 477 |  PARSIQ PRQ | US$0,1215 | -11,79% | -13,32% | US$12.652.465 | US$264.764 | 104.150.572 PRQ |
| 478 |  dKargo DKA | US$0,02627 | -3,35% | -7,27% | US$12.695.879 | US$866.667 | 483.373.351 DKA |
| 479 |  PEAKDEFI PEAK | US$0,3107 | -8,92% | 12,50% | US$12.475.518 | US$475.580 | 40.158.674 PEAK |
| 480 |  BarnBridge BOND | US$25,95 | -5,51% | -13,51% | US$12.433.722 | US$131.370 | 479.218 BOND |
| 481 |  MiL.k MLK | US$0,1582 | -1,16% | -4,09% | US$12.361.917 | US$426.301 | 78.160.812 MLK |
| 482 |  PRIZM PZM | US$0,005159 | -10,85% | -14,96% | US$12.346.313 | US$416.841 | 2.393.120.981 PZM |
| 483 |  Metadium META | US$0,009849 | -2,68% | -6,21% | US$12.265.700 | US$209.339 | 1.245.430.304 META |
| 484 |  NKN NKN | US$0,02096 | -2,67% | -4,35% | US$12.234.693 | US$671.634 | 583.666.666 NKN |
| 485 |  Unobtanium UNO | US$60,16 | -1,14% | -1,77% | US$12.220.521 | US$3.242,70 | 203.128 UNO |
| 486 |  Constellation DAG | US$0,009601 | -8,95% | -28,68% | US$12.164.182 | US$80.479,39 | 1.266.911.931 DAG |
| 487 |  Aavegotchi GHST | US$0,6294 | 1,05% | 28,40% | US$12.069.267 | US$27.782.339 | 19.176.893 GHST |
| 488 |  DREP DREP | US$0,003035 | -3,54% | -3,61% | US$12.102.308 | US$107.259 | 3.987.164.299 DREP |
| 489 |  Carry CRE | US$0,001913 | -6,30% | -3,21% | US$11.784.941 | US$1.195.981 | 6.159.509.364 CRE |
| 490 |  Bounce Token BOT | US$443,85 | -2,64% | -3,56% | US$11.757.179 | US$2.725.342 | 26.489 BOT |
| 491 |  Phala.Network PHA | US$0,09201 | 5,18% | -7,04% | US$11.784.555 | US$3.274.970 | 128.078.291 PHA |
| 492 |  FirmaChain FCT | US$0,06494 | 2,60% | 5,57% | US$11.967.572 | US$13.089.298 | 184.275.043 FCT |
| 493 |  Chromia CHR | US$0,02731 | -1,69% | -6,28% | US$11.730.572 | US$4.895.801 | 429.562.408 CHR |
| 494 |  Karatgold Coin KBC | US$0,002472 | -1,71% | -6,44% | US$11.685.878 | - | 4.728.252.687 KBC |
| 495 |  Sapien SPN | US$0,05245 | -2,40% | -9,18% | US$11.573.627 | - | 220.657.460 SPN |
| 496 |  Project Pai PAI | US$0,007676 | -2,82% | -0,76% | US$11.441.247 | US$196.333 | 1.490.597.783 PAI |
| 497 |  RChain REV | US$0,02389 | -5,26% | -12,97% | US$11.531.812 | US$188.301 | 482.733.161 REV |
| 498 |  SaluS SLS | US$11,31 | -1,58% | -14,67% | US$11.448.216 | US$49,75 | 1.012.265 SLS |
| 499 |  YEP COIN YEP | US$2,27 | -1,16% | -38,12% | US$11.398.777 | - | 5.022.543 YEP |
| 500 |  QASH QASH | US$0,03244 | -1,60% | -4,72% | US$11.355.352 | US$172.640 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 10 dari total 79 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.