Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchor Neural World ANW | US$0,1026 | -12,13% | -13,25% | US$9.354.711 | US$230.141 | 91.155.033 ANW |
| 552 |  Agoras Tokens AGRS | US$0,3129 | 3,45% | -2,48% | US$9.342.508 | US$4.884,08 | 29.861.811 AGRS |
| 553 |  Bitcoin 2 BTC2 | US$0,5372 | -6,25% | -18,71% | US$9.323.055 | US$99,84 | 17.356.434 BTC2 |
| 554 |  Sentinel Protocol UPP | US$0,02221 | -0,13% | -4,30% | US$9.265.899 | US$514.067 | 417.137.682 UPP |
| 555 |  DMarket DMT | US$0,1636 | -1,67% | -9,27% | US$9.315.042 | US$154.842 | 56.921.773 DMT |
| 556 |  Blocknet BLOCK | US$1,29 | 2,35% | 1,21% | US$9.484.242 | US$10.178,04 | 7.345.840 BLOCK |
| 557 |  Raiden Network Token RDN | US$0,1816 | -2,60% | -12,09% | US$9.244.786 | US$630.708 | 50.910.504 RDN |
| 558 |  Aleph.im ALEPH | US$0,1369 | -0,83% | -7,00% | US$9.208.126 | US$175.344 | 67.242.464 ALEPH |
| 559 |  Ergo ERG | US$0,3667 | -7,53% | -25,00% | US$9.234.922 | US$289.445 | 25.184.953 ERG |
| 560 |  dForce DF | US$0,08819 | -3,23% | -2,71% | US$9.158.653 | US$761.761 | 103.845.955 DF |
| 561 |  Ecoreal Estate ECOREAL | US$0,04338 | -2,29% | 1,37% | US$9.065.208 | US$3.723,83 | 208.951.605 ECOREAL |
| 562 |  Vertcoin VTC | US$0,1565 | -4,64% | -10,34% | US$9.040.629 | US$81.618,51 | 57.769.322 VTC |
| 563 |  Dynamic DYN | US$0,5926 | -0,95% | -4,09% | US$9.010.387 | US$45.976,52 | 15.203.742 DYN |
| 564 |  Level01 LVX | US$0,05432 | -12,13% | -16,76% | US$8.932.813 | US$52.253,24 | 164.460.195 LVX |
| 565 |  Phoenix Global PHX | US$0,002677 | -3,65% | -11,62% | US$9.112.573 | US$75.911,08 | 3.404.398.939 PHX |
| 566 |  Nestree EGG | US$0,006967 | 7,07% | 13,07% | US$8.908.222 | US$729.759 | 1.278.583.975 EGG |
| 567 |  High Performance Blockchain HPB | US$0,1209 | -1,89% | -19,23% | US$8.833.441 | US$1.793.954 | 73.069.950 HPB |
| 568 |  TrustVerse TRV | US$0,02124 | -4,79% | 2,10% | US$8.937.816 | US$60.703,02 | 420.720.687 TRV |
| 569 |  pNetwork PNT | US$0,4413 | -8,98% | 8,19% | US$8.881.879 | US$2.310.444 | 20.127.341 PNT |
| 570 |  VIDY VIDY | US$0,0009876 | -3,99% | -0,60% | US$8.758.231 | US$706.274 | 8.867.936.682 VIDY |
| 571 |  ForTube FOR | US$0,02000 | -1,36% | -11,38% | US$8.757.863 | US$8.029.330 | 438.000.000 FOR |
| 572 |  QuickX Protocol QCX | US$0,01743 | 1,47% | -0,15% | US$8.684.580 | US$200.191 | 498.334.428 QCX |
| 573 |  MixMarvel MIX | US$0,002389 | -4,79% | -6,03% | US$8.559.397 | US$39.209,71 | 3.582.927.520 MIX |
| 574 |  Covesting COV | US$0,4804 | -14,82% | -17,41% | US$8.647.701 | US$46.884,94 | 18.000.000 COV |
| 575 |  AMO Coin AMO | US$0,0004680 | -0,70% | -8,22% | US$8.538.739 | US$177.921 | 18.244.150.915 AMO |
| 576 |  Seele-N SEELE | US$0,01216 | 1,38% | -16,97% | US$8.509.069 | US$34.116.966 | 699.592.066 SEELE |
| 577 |  NavCoin NAV | US$0,1211 | 2,51% | -2,48% | US$8.523.205 | US$84.543,93 | 70.360.369 NAV |
| 578 |  Kadena KDA | US$0,1600 | -6,20% | -6,07% | US$8.371.440 | US$332.510 | 52.333.046 KDA |
| 579 |  BitForex Token BF | US$0,001958 | -2,46% | -9,23% | US$8.337.237 | US$428.563 | 4.257.577.341 BF |
| 580 |  TenX PAY | US$0,05784 | 1,28% | -4,85% | US$8.478.475 | US$3.731.008 | 146.587.184 PAY |
| 581 |  OST OST | US$0,01095 | -5,21% | -17,04% | US$8.360.320 | US$1.124.688 | 763.665.269 OST |
| 582 |  XIO XIO | US$0,3941 | 7,97% | 40,85% | US$8.292.681 | US$346.639 | 21.039.822 XIO |
| 583 |  1SG 1SG | US$3,81 | -1,71% | -6,66% | US$8.288.839 | - | 2.177.310 1SG |
| 584 |  Global Digital Content GDC | US$0,002549 | -8,16% | -0,20% | US$8.180.861 | US$25.404,16 | 3.209.198.933 GDC |
| 585 |  Safe Haven SHA | US$0,002720 | -1,50% | -16,36% | US$8.175.272 | US$355.824 | 3.005.855.396 SHA |
| 586 |  BoringDAO BOR | US$185,75 | 0,15% | -15,96% | US$8.138.193 | US$415.750 | 43.813 BOR |
| 587 |  LinkEye LET | US$0,009836 | 1,05% | -1,94% | US$8.164.020 | US$1.877.526 | 829.999.000 LET |
| 588 |  Selfkey KEY | US$0,002309 | -4,70% | -10,23% | US$8.111.664 | US$232.704 | 3.513.807.381 KEY |
| 589 |  Atomic Wallet Coin AWC | US$0,7606 | 1,91% | 0,00% | US$8.065.596 | US$8.926,79 | 10.603.659 AWC |
| 590 |  Skycoin SKY | US$0,4228 | 1,18% | -20,61% | US$8.033.038 | US$354.146 | 19.000.000 SKY |
| 591 |  Aladdin ADN | US$0,0001826 | -1,56% | -6,09% | US$8.000.838 | - | 43.807.200.918 ADN |
| 592 |  LikeCoin LIKE | US$0,009586 | -5,32% | -22,40% | US$7.984.273 | US$43.544,44 | 832.905.096 LIKE |
| 593 |  Telcoin TEL | US$0,0001684 | 12,89% | 1,69% | US$7.960.605 | US$260.743 | 47.270.110.195 TEL |
| 594 |  yOUcash YOUC | US$0,005141 | -20,49% | -14,09% | US$7.890.666 | US$834,31 | 1.534.704.952 YOUC |
| 595 |  Sentinel SENT | US$0,003910 | 5,56% | 8,84% | US$7.819.463 | US$32.496,50 | 1.999.969.999 SENT |
| 596 |  Content Value Network CVNT | US$0,008431 | 3,24% | 2,34% | US$7.799.028 | US$644.869 | 925.000.000 CVNT |
| 597 |  Metaverse ETP ETP | US$0,09828 | -4,63% | -19,25% | US$7.808.699 | US$193.494 | 79.451.762 ETP |
| 598 |  APIX APIX | US$0,06507 | -6,12% | -11,44% | US$7.514.148 | US$106.401 | 115.471.503 APIX |
| 599 |  ProximaX XPX | US$0,001260 | 6,73% | 5,60% | US$7.680.854 | US$188.430 | 6.097.456.550 XPX |
| 600 |  Namecoin NMC | US$0,5219 | -4,58% | -7,93% | US$7.691.219 | US$466,42 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 12 dari total 79 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.