Data Historis Harga Kripto 10/12/2020
Daftar harga kripto yang direkam pada tanggal 10/12/2020, mencakup 3.906 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Genesis Vision GVT | US$1,26 | 0,39% | -14,12% | US$5.584.183 | US$217.415 | 4.426.883 GVT |
| 702 |  FOAM FOAM | US$0,01782 | -12,10% | -28,90% | US$5.480.703 | US$56.190,00 | 307.477.196 FOAM |
| 703 |  POA POA | US$0,01939 | 2,60% | -9,28% | US$5.473.287 | US$287.452 | 282.337.632 POA |
| 704 |  ROOBEE ROOBEE | US$0,002551 | -1,74% | -11,64% | US$5.376.040 | US$204.999 | 2.107.791.616 ROOBEE |
| 705 |  Realio Network RIO | US$0,8222 | -3,52% | -11,77% | US$5.400.795 | US$512.073 | 6.568.515 RIO |
| 706 |  Nsure.Network NSURE | US$0,9495 | -2,13% | 30,48% | US$5.382.407 | US$6.237.179 | 5.668.964 NSURE |
| 707 |  Aidos Kuneen ADK | US$0,2148 | -3,92% | -8,81% | US$5.370.547 | US$1.059.180 | 25.000.000 ADK |
| 708 |  Bezant BZNT | US$0,006061 | 0,65% | 13,61% | US$5.323.780 | US$95.696,73 | 878.398.685 BZNT |
| 709 |  DragonVein DVC | US$0,03460 | -15,97% | 0,63% | US$5.307.003 | US$9.518,59 | 153.359.950 DVC |
| 710 |  CryptoFranc XCHF | US$1,12 | -0,92% | -1,17% | US$5.281.469 | US$23.640,96 | 4.726.000 XCHF |
| 711 |  Viacoin VIA | US$0,2285 | -5,77% | -10,26% | US$5.293.776 | US$90.864,85 | 23.172.378 VIA |
| 712 |  ILCOIN ILC | US$0,008819 | -1,56% | -10,87% | US$5.267.405 | US$208.512 | 597.287.487 ILC |
| 713 |  Emirex Token EMRX | US$0,1947 | -1,83% | -14,17% | US$5.258.373 | US$25.959,10 | 27.008.735 EMRX |
| 714 |  Ruff RUFF | US$0,005343 | 0,79% | -0,36% | US$5.238.805 | US$547.917 | 980.500.000 RUFF |
| 715 |  Pluton PLU | US$6,16 | -1,13% | -8,42% | US$5.245.292 | US$442.298 | 852.000 PLU |
| 716 |  qiibee QBX | US$0,006575 | -1,56% | -8,60% | US$5.218.186 | US$146,18 | 793.646.484 QBX |
| 717 |  TokenClub TCT | US$0,007517 | 3,86% | -5,48% | US$5.209.483 | US$417.785 | 692.992.169 TCT |
| 718 |  OAX OAX | US$0,06959 | 0,54% | -6,23% | US$5.224.288 | US$111.640 | 75.071.494 OAX |
| 719 |  VeriDocGlobal VDG | US$0,0005765 | -0,47% | 8,69% | US$5.112.944 | US$82.197,19 | 8.869.069.037 VDG |
| 720 |  Global Cryptocurrency GCC | US$0,004018 | 13,98% | 3,33% | US$5.092.778 | US$21,28 | 1.267.482.828 GCC |
| 721 |  Alchemy Pay ACH | US$0,004719 | -6,67% | 0,66% | US$5.010.780 | US$1.965.525 | 1.061.744.077 ACH |
| 722 |  LCX LCX | US$0,009352 | -0,17% | -0,46% | US$5.139.638 | US$339.280 | 549.566.917 LCX |
| 723 |  Credit Tag Chain CTC | US$0,08396 | -2,40% | -9,25% | US$5.016.053 | - | 59.746.852 CTC |
| 724 |  BLOCKv VEE | US$0,001681 | -0,21% | -8,20% | US$5.026.326 | US$26.894,70 | 2.989.942.418 VEE |
| 725 |  Krios GIG | US$0,01000 | 24,08% | -24,23% | US$5.001.474 | US$641,16 | 499.994.072 GIG |
| 726 |  CWV Chain CWV | US$0,001410 | 1,19% | -13,60% | US$4.992.065 | US$10.064,40 | 3.540.912.311 CWV |
| 727 |  DEAPcoin DEP | US$0,005626 | -0,43% | 8,85% | US$4.966.360 | US$884.757 | 882.771.017 DEP |
| 728 |  Ambrosus AMB | US$0,01208 | -6,97% | -17,63% | US$4.923.011 | US$295.747 | 407.403.759 AMB |
| 729 |  HYCON HYC | US$0,002144 | -1,70% | -8,07% | US$4.932.701 | US$573.976 | 2.301.217.248 HYC |
| 730 |  Compound Coin COMP | US$0,00009139 | 136,00% | 96,00% | US$4.910.794 | - | 53.731.717.830 COMP |
| 731 |  Universa UTNP | US$0,001533 | -7,96% | -6,02% | US$4.844.635 | US$56.267,82 | 3.160.240.003 UTNP |
| 732 |  FABRK FAB | US$0,001021 | -0,02% | 24,45% | US$4.896.627 | - | 4.794.443.397 FAB |
| 733 |  Mithril MITH | US$0,005144 | -2,95% | -14,75% | US$4.842.698 | US$448.858 | 941.457.917 MITH |
| 734 |  DEXTools DEXT | US$0,05430 | -2,97% | -13,99% | US$4.939.266 | US$229.834 | 90.958.403 DEXT |
| 735 |  Tokenomy TEN | US$0,02431 | 0,03% | -6,58% | US$4.861.282 | US$200.270 | 200.000.000 TEN |
| 736 |  Aragon Court ANJ | US$0,03907 | 5,10% | -6,09% | US$4.791.595 | US$444.352 | 122.645.461 ANJ |
| 737 |  IoT Chain ITC | US$0,05488 | -2,94% | -18,68% | US$4.786.423 | US$1.538.919 | 87.214.657 ITC |
| 738 |  Jobchain JOB | US$0,0008770 | -33,70% | 24,15% | US$4.767.582 | US$1.578,31 | 5.435.970.122 JOB |
| 739 |  PumaPay PMA | US$0,0001793 | -1,84% | -10,41% | US$4.747.957 | US$19.769,22 | 26.476.422.231 PMA |
| 740 |  dForce USDx USDX | US$0,9965 | -1,13% | -0,98% | US$4.722.385 | US$13.559,84 | 4.738.855 USDX |
| 741 |  Aeon AEON | US$0,2971 | 0,57% | -15,65% | US$4.703.654 | US$2.335,61 | 15.831.459 AEON |
| 742 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01159 | -2,70% | 7,26% | US$4.651.804 | US$35.853.926 | 401.447.019 MCI |
| 743 |  ODEM ODE | US$0,02109 | -0,26% | -15,30% | US$4.620.905 | US$105.922 | 219.110.098 ODE |
| 744 |  Wowbit WWB | US$0,01663 | -1,58% | -6,02% | US$4.618.850 | - | 277.777.778 WWB |
| 745 |  Metrix Coin MRX | US$0,0002647 | -3,04% | -12,50% | US$4.638.063 | US$18.971,89 | 17.521.976.984 MRX |
| 746 |  AIDUS TOKEN AIDUS | US$0,01023 | 0,24% | 47,48% | US$4.478.931 | US$39.475,45 | 437.852.797 AIDUS |
| 747 |  Meme MEME | US$163,20 | 15,94% | -6,16% | US$4.569.591 | US$1.411.673 | 28.000 MEME |
| 748 |  Diamond DMD | US$1,29 | -1,60% | -5,78% | US$4.575.797 | US$5.687,74 | 3.552.554 DMD |
| 749 |  ECC ECC | US$0,0001826 | -1,62% | -6,06% | US$4.565.938 | - | 25.000.000.000 ECC |
| 750 |  Bibox Token BIX | US$0,05239 | -3,39% | -4,74% | US$4.585.940 | US$22.756.771 | 87.533.664 BIX |
Tabel di atas menampilkan halaman 15 dari total 79 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.